RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2025 09:59:53 | 418 | 384,0 | 238 | 386,0 | 108 | 388,0 | 392,0 | 500 | 394,0 | 600 | 396,0 | 700 |
| 09.09.2025 09:59:53 | 418 | 384,0 | 238 | 386,0 | 108 | 388,0 | 392,0 | 500 | 394,0 | 600 | 396,0 | 700 |
| 09.09.2025 09:59:17 | 350 | 360,0 | 310 | 384,0 | 130 | 386,0 | 392,0 | 500 | 394,0 | 600 | 396,0 | 700 |
| 09.09.2025 09:59:17 | 350 | 360,0 | 310 | 384,0 | 130 | 386,0 | 392,0 | 500 | 394,0 | 600 | 396,0 | 700 |
| 09.09.2025 09:59:08 | 390 | 384,0 | 210 | 386,0 | 80 | 388,0 | 392,0 | 500 | 394,0 | 600 | 396,0 | 700 |
| 09.09.2025 09:59:08 | 390 | 384,0 | 210 | 386,0 | 80 | 388,0 | 392,0 | 500 | 394,0 | 600 | 396,0 | 700 |
| 09.09.2025 09:48:05 | 245 | 386,0 | 115 | 388,0 | 35 | 390,0 | 392,0 | 500 | 394,0 | 600 | 396,0 | 700 |
| 09.09.2025 09:43:50 | 245 | 386,0 | 115 | 388,0 | 35 | 390,0 | 392,0 | 500 | 394,0 | 600 | 396,0 | 700 |
| 09.09.2025 09:43:50 | 245 | 386,0 | 115 | 388,0 | 35 | 390,0 | 392,0 | 500 | 394,0 | 600 | 396,0 | 700 |
| 09.09.2025 09:17:22 | 245 | 386,0 | 115 | 388,0 | 35 | 390,0 | 394,0 | 100 | 396,0 | 200 | 398,0 | 565 |
| 09.09.2025 09:17:04 | 345 | 384,0 | 165 | 386,0 | 35 | 390,0 | 394,0 | 100 | 396,0 | 200 | 398,0 | 565 |
| 09.09.2025 09:17:04 | 345 | 384,0 | 165 | 386,0 | 35 | 390,0 | 394,0 | 100 | 396,0 | 200 | 398,0 | 565 |
| 09.09.2025 09:17:04 | 350 | 360,0 | 310 | 384,0 | 130 | 386,0 | 394,0 | 100 | 396,0 | 200 | 398,0 | 565 |
| 09.09.2025 09:17:04 | 350 | 360,0 | 310 | 384,0 | 130 | 386,0 | 394,0 | 100 | 396,0 | 200 | 398,0 | 565 |
| 09.09.2025 09:17:04 | 350 | 360,0 | 310 | 384,0 | 130 | 386,0 | 394,0 | 100 | 396,0 | 200 | 398,0 | 565 |
| 09.09.2025 09:16:51 | 350 | 360,0 | 310 | 384,0 | 130 | 386,0 | 390,0 | 5 | 394,0 | 105 | 396,0 | 205 |
| 09.09.2025 09:01:58 | 470 | 380,0 | 310 | 384,0 | 130 | 386,0 | 390,0 | 5 | 394,0 | 105 | 396,0 | 205 |
| 09.09.2025 09:00:05 | 370 | 380,0 | 210 | 384,0 | 130 | 386,0 | 390,0 | 5 | 394,0 | 105 | 396,0 | 205 |
| 08.09.2025 17:05:05 | 370 | 380,0 | 210 | 384,0 | 130 | 386,0 | 390,0 | 5 | 394,0 | 105 | 396,0 | 205 |
| 08.09.2025 15:58:22 | 370 | 380,0 | 210 | 384,0 | 130 | 386,0 | 390,0 | 5 | 394,0 | 105 | 396,0 | 205 |
| 08.09.2025 15:58:22 | 370 | 380,0 | 210 | 384,0 | 130 | 386,0 | 390,0 | 5 | 394,0 | 105 | 396,0 | 205 |
| 08.09.2025 15:58:22 | 370 | 380,0 | 210 | 384,0 | 130 | 386,0 | 390,0 | 5 | 394,0 | 105 | 396,0 | 205 |
| 08.09.2025 15:46:36 | 370 | 380,0 | 210 | 384,0 | 130 | 386,0 | 390,0 | 10 | 394,0 | 110 | 396,0 | 210 |
| 08.09.2025 15:45:52 | 370 | 380,0 | 210 | 384,0 | 130 | 386,0 | 390,0 | 10 | 392,0 | 110 | 394,0 | 210 |
| 08.09.2025 15:45:52 | 370 | 380,0 | 210 | 384,0 | 130 | 386,0 | 390,0 | 10 | 392,0 | 110 | 394,0 | 210 |
| 08.09.2025 15:43:36 | 280 | 360,0 | 240 | 380,0 | 80 | 384,0 | 390,0 | 10 | 392,0 | 110 | 394,0 | 210 |
| 08.09.2025 15:43:36 | 280 | 360,0 | 240 | 380,0 | 80 | 384,0 | 390,0 | 10 | 392,0 | 110 | 394,0 | 210 |
| 08.09.2025 15:34:49 | 380 | 360,0 | 340 | 380,0 | 180 | 384,0 | 390,0 | 10 | 392,0 | 110 | 394,0 | 210 |
| 08.09.2025 15:34:49 | 380 | 360,0 | 340 | 380,0 | 180 | 384,0 | 390,0 | 10 | 392,0 | 110 | 394,0 | 210 |
| 08.09.2025 15:33:38 | 280 | 360,0 | 240 | 380,0 | 80 | 384,0 | 390,0 | 10 | 392,0 | 110 | 394,0 | 210 |
| 08.09.2025 15:33:38 | 280 | 360,0 | 240 | 380,0 | 80 | 384,0 | 390,0 | 10 | 392,0 | 110 | 394,0 | 210 |
| 08.09.2025 15:33:38 | 240 | 380,0 | 80 | 382,0 | 50 | 384,0 | 390,0 | 10 | 392,0 | 110 | 394,0 | 210 |
| 08.09.2025 15:33:38 | 240 | 380,0 | 80 | 382,0 | 50 | 384,0 | 390,0 | 10 | 392,0 | 110 | 394,0 | 210 |
| 08.09.2025 15:29:55 | 230 | 360,0 | 190 | 380,0 | 30 | 382,0 | 390,0 | 10 | 392,0 | 110 | 394,0 | 210 |
| 08.09.2025 15:02:40 | 230 | 360,0 | 190 | 380,0 | 30 | 382,0 | 390,0 | 10 | 392,0 | 210 | 394,0 | 310 |
| 08.09.2025 15:02:40 | 230 | 360,0 | 190 | 380,0 | 30 | 382,0 | 390,0 | 10 | 392,0 | 210 | 394,0 | 310 |
| 08.09.2025 13:09:27 | 230 | 360,0 | 190 | 380,0 | 30 | 382,0 | 392,0 | 200 | 394,0 | 300 | 396,0 | 400 |
| 08.09.2025 13:09:27 | 230 | 360,0 | 190 | 380,0 | 30 | 382,0 | 392,0 | 200 | 394,0 | 300 | 396,0 | 400 |
| 08.09.2025 13:09:27 | 230 | 360,0 | 190 | 362,0 | 160 | 380,0 | 392,0 | 200 | 394,0 | 300 | 396,0 | 400 |
| 08.09.2025 13:09:27 | 230 | 360,0 | 190 | 362,0 | 160 | 380,0 | 392,0 | 200 | 394,0 | 300 | 396,0 | 400 |
| 08.09.2025 13:09:06 | 395 | 350,0 | 70 | 360,0 | 30 | 362,0 | 392,0 | 200 | 394,0 | 300 | 396,0 | 400 |
| 08.09.2025 13:09:06 | 395 | 350,0 | 70 | 360,0 | 30 | 362,0 | 392,0 | 200 | 394,0 | 300 | 396,0 | 400 |
| 08.09.2025 13:09:06 | 395 | 350,0 | 70 | 360,0 | 30 | 382,0 | 392,0 | 200 | 394,0 | 300 | 396,0 | 400 |
| 08.09.2025 12:59:02 | 210 | 360,0 | 170 | 380,0 | 30 | 382,0 | 392,0 | 200 | 394,0 | 300 | 396,0 | 400 |
| 08.09.2025 11:39:21 | 210 | 360,0 | 170 | 380,0 | 30 | 382,0 | 392,0 | 200 | 394,0 | 300 | 396,0 | 400 |
| 08.09.2025 11:34:21 | 210 | 360,0 | 170 | 380,0 | 30 | 382,0 | 392,0 | 200 | 394,0 | 350 | 396,0 | 450 |
| 08.09.2025 11:34:21 | 210 | 360,0 | 170 | 380,0 | 30 | 382,0 | 392,0 | 200 | 394,0 | 350 | 396,0 | 450 |
| 08.09.2025 11:34:21 | 210 | 360,0 | 170 | 362,0 | 140 | 380,0 | 392,0 | 200 | 394,0 | 350 | 396,0 | 450 |
| 08.09.2025 11:34:21 | 210 | 360,0 | 170 | 362,0 | 140 | 380,0 | 392,0 | 200 | 394,0 | 350 | 396,0 | 450 |
| 08.09.2025 11:34:03 | 395 | 350,0 | 70 | 360,0 | 30 | 362,0 | 392,0 | 200 | 394,0 | 350 | 396,0 | 450 |