RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2025 12:51:54 | 91 | 368,0 | 72 | 378,0 | 35 | 380,0 | 392,0 | 300 | 394,0 | 460 | 396,0 | 660 |
| 03.09.2025 12:51:54 | 91 | 368,0 | 72 | 378,0 | 35 | 380,0 | 392,0 | 300 | 394,0 | 460 | 396,0 | 660 |
| 03.09.2025 12:51:54 | 91 | 378,0 | 54 | 380,0 | 19 | 382,0 | 392,0 | 300 | 394,0 | 460 | 396,0 | 660 |
| 03.09.2025 12:51:54 | 91 | 378,0 | 54 | 380,0 | 19 | 382,0 | 392,0 | 300 | 394,0 | 460 | 396,0 | 660 |
| 03.09.2025 12:51:54 | 91 | 378,0 | 54 | 380,0 | 19 | 382,0 | 392,0 | 300 | 394,0 | 460 | 396,0 | 660 |
| 03.09.2025 12:45:03 | 104 | 380,0 | 69 | 382,0 | 50 | 384,0 | 392,0 | 300 | 394,0 | 460 | 396,0 | 660 |
| 03.09.2025 12:45:03 | 104 | 380,0 | 69 | 382,0 | 50 | 384,0 | 392,0 | 300 | 394,0 | 460 | 396,0 | 660 |
| 03.09.2025 12:45:03 | 122 | 378,0 | 85 | 380,0 | 50 | 384,0 | 392,0 | 300 | 394,0 | 460 | 396,0 | 660 |
| 03.09.2025 12:45:03 | 122 | 378,0 | 85 | 380,0 | 50 | 384,0 | 392,0 | 300 | 394,0 | 460 | 396,0 | 660 |
| 03.09.2025 11:38:35 | 91 | 368,0 | 72 | 378,0 | 35 | 380,0 | 392,0 | 300 | 394,0 | 460 | 396,0 | 660 |
| 03.09.2025 11:38:35 | 91 | 368,0 | 72 | 378,0 | 35 | 380,0 | 392,0 | 300 | 394,0 | 460 | 396,0 | 660 |
| 03.09.2025 11:15:49 | 91 | 368,0 | 72 | 378,0 | 35 | 380,0 | 392,0 | 100 | 394,0 | 260 | 396,0 | 460 |
| 03.09.2025 11:15:49 | 91 | 368,0 | 72 | 378,0 | 35 | 380,0 | 392,0 | 100 | 394,0 | 260 | 396,0 | 460 |
| 03.09.2025 11:13:11 | 91 | 368,0 | 72 | 378,0 | 35 | 380,0 | 394,0 | 160 | 396,0 | 360 | 398,0 | 525 |
| 03.09.2025 11:13:11 | 91 | 368,0 | 72 | 378,0 | 35 | 380,0 | 394,0 | 160 | 396,0 | 360 | 398,0 | 525 |
| 03.09.2025 11:01:44 | 96 | 352,0 | 77 | 366,0 | 37 | 378,0 | 394,0 | 160 | 396,0 | 360 | 398,0 | 525 |
| 03.09.2025 11:01:44 | 96 | 352,0 | 77 | 366,0 | 37 | 378,0 | 394,0 | 160 | 396,0 | 360 | 398,0 | 525 |
| 03.09.2025 10:51:57 | 96 | 352,0 | 77 | 366,0 | 37 | 378,0 | 394,0 | 110 | 396,0 | 310 | 398,0 | 475 |
| 03.09.2025 10:51:57 | 96 | 352,0 | 77 | 366,0 | 37 | 378,0 | 394,0 | 110 | 396,0 | 310 | 398,0 | 475 |
| 03.09.2025 10:51:57 | 96 | 366,0 | 56 | 378,0 | 19 | 380,0 | 394,0 | 110 | 396,0 | 310 | 398,0 | 475 |
| 03.09.2025 10:51:57 | 96 | 366,0 | 56 | 378,0 | 19 | 380,0 | 394,0 | 110 | 396,0 | 310 | 398,0 | 475 |
| 03.09.2025 10:51:57 | 96 | 366,0 | 56 | 378,0 | 19 | 380,0 | 394,0 | 110 | 396,0 | 310 | 398,0 | 475 |
| 03.09.2025 10:04:14 | 106 | 378,0 | 69 | 380,0 | 50 | 384,0 | 394,0 | 110 | 396,0 | 310 | 398,0 | 475 |
| 03.09.2025 10:04:14 | 106 | 378,0 | 69 | 380,0 | 50 | 384,0 | 394,0 | 110 | 396,0 | 310 | 398,0 | 475 |
| 03.09.2025 10:04:14 | 106 | 378,0 | 69 | 382,0 | 50 | 384,0 | 394,0 | 110 | 396,0 | 310 | 398,0 | 475 |
| 03.09.2025 09:00:04 | 269 | 380,0 | 69 | 382,0 | 50 | 384,0 | 394,0 | 110 | 396,0 | 310 | 398,0 | 475 |
| 02.09.2025 17:05:04 | 269 | 380,0 | 69 | 382,0 | 50 | 384,0 | 394,0 | 110 | 396,0 | 310 | 398,0 | 475 |
| 02.09.2025 09:37:52 | 269 | 380,0 | 69 | 382,0 | 50 | 384,0 | 394,0 | 110 | 396,0 | 310 | 398,0 | 475 |
| 02.09.2025 09:00:04 | 269 | 380,0 | 69 | 382,0 | 50 | 384,0 | 394,0 | 110 | 396,0 | 310 | 398,0 | 475 |
| 01.09.2025 17:05:05 | 269 | 380,0 | 69 | 382,0 | 50 | 384,0 | 394,0 | 110 | 396,0 | 310 | 398,0 | 475 |
| 01.09.2025 15:32:00 | 269 | 380,0 | 69 | 382,0 | 50 | 384,0 | 394,0 | 110 | 396,0 | 310 | 398,0 | 475 |
| 01.09.2025 15:32:00 | 269 | 380,0 | 69 | 382,0 | 50 | 384,0 | 394,0 | 110 | 396,0 | 310 | 398,0 | 475 |
| 01.09.2025 11:33:12 | 269 | 380,0 | 69 | 382,0 | 50 | 384,0 | 394,0 | 10 | 396,0 | 210 | 398,0 | 375 |
| 01.09.2025 11:33:12 | 269 | 380,0 | 69 | 382,0 | 50 | 384,0 | 394,0 | 10 | 396,0 | 210 | 398,0 | 375 |
| 01.09.2025 10:40:21 | 256 | 378,0 | 219 | 380,0 | 19 | 382,0 | 394,0 | 10 | 396,0 | 210 | 398,0 | 375 |
| 01.09.2025 10:40:21 | 256 | 378,0 | 219 | 380,0 | 19 | 382,0 | 394,0 | 10 | 396,0 | 210 | 398,0 | 375 |
| 01.09.2025 09:59:16 | 256 | 378,0 | 219 | 380,0 | 19 | 382,0 | 396,0 | 200 | 398,0 | 365 | 400,0 | 915 |
| 01.09.2025 09:59:16 | 256 | 378,0 | 219 | 380,0 | 19 | 382,0 | 396,0 | 200 | 398,0 | 365 | 400,0 | 915 |
| 01.09.2025 09:59:16 | 256 | 376,0 | 237 | 378,0 | 200 | 380,0 | 396,0 | 200 | 398,0 | 365 | 400,0 | 915 |
| 01.09.2025 09:59:16 | 256 | 376,0 | 237 | 378,0 | 200 | 380,0 | 396,0 | 200 | 398,0 | 365 | 400,0 | 915 |
| 01.09.2025 09:59:00 | 456 | 374,0 | 56 | 376,0 | 37 | 378,0 | 396,0 | 200 | 398,0 | 365 | 400,0 | 915 |
| 01.09.2025 09:59:00 | 456 | 374,0 | 56 | 376,0 | 37 | 378,0 | 396,0 | 200 | 398,0 | 365 | 400,0 | 915 |
| 01.09.2025 09:59:00 | 456 | 374,0 | 56 | 378,0 | 19 | 386,0 | 396,0 | 200 | 398,0 | 365 | 400,0 | 915 |
| 01.09.2025 09:57:43 | 256 | 378,0 | 219 | 384,0 | 19 | 386,0 | 396,0 | 200 | 398,0 | 365 | 400,0 | 915 |
| 01.09.2025 09:57:43 | 256 | 378,0 | 219 | 384,0 | 19 | 386,0 | 396,0 | 200 | 398,0 | 365 | 400,0 | 915 |
| 01.09.2025 09:12:27 | 256 | 378,0 | 219 | 384,0 | 19 | 386,0 | 396,0 | 100 | 398,0 | 265 | 400,0 | 815 |
| 01.09.2025 09:12:09 | 256 | 378,0 | 219 | 384,0 | 19 | 386,0 | 396,0 | 100 | 398,0 | 265 | 400,0 | 815 |
| 01.09.2025 09:00:05 | 256 | 378,0 | 219 | 384,0 | 19 | 386,0 | 396,0 | 100 | 398,0 | 265 | 400,0 | 815 |
| 29.08.2025 17:20:27 | 256 | 378,0 | 219 | 384,0 | 19 | 386,0 | 398,0 | 100 | 400,0 | 650 | 410,0 | 850 |
| 29.08.2025 17:20:27 | 256 | 378,0 | 219 | 384,0 | 19 | 386,0 | 398,0 | 100 | 400,0 | 650 | 410,0 | 850 |