RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2025 15:32:00 | 269 | 380,0 | 69 | 382,0 | 50 | 384,0 | 394,0 | 110 | 396,0 | 310 | 398,0 | 475 |
| 01.09.2025 15:32:00 | 269 | 380,0 | 69 | 382,0 | 50 | 384,0 | 394,0 | 110 | 396,0 | 310 | 398,0 | 475 |
| 01.09.2025 11:33:12 | 269 | 380,0 | 69 | 382,0 | 50 | 384,0 | 394,0 | 10 | 396,0 | 210 | 398,0 | 375 |
| 01.09.2025 11:33:12 | 269 | 380,0 | 69 | 382,0 | 50 | 384,0 | 394,0 | 10 | 396,0 | 210 | 398,0 | 375 |
| 01.09.2025 10:40:21 | 256 | 378,0 | 219 | 380,0 | 19 | 382,0 | 394,0 | 10 | 396,0 | 210 | 398,0 | 375 |
| 01.09.2025 10:40:21 | 256 | 378,0 | 219 | 380,0 | 19 | 382,0 | 394,0 | 10 | 396,0 | 210 | 398,0 | 375 |
| 01.09.2025 09:59:16 | 256 | 378,0 | 219 | 380,0 | 19 | 382,0 | 396,0 | 200 | 398,0 | 365 | 400,0 | 915 |
| 01.09.2025 09:59:16 | 256 | 378,0 | 219 | 380,0 | 19 | 382,0 | 396,0 | 200 | 398,0 | 365 | 400,0 | 915 |
| 01.09.2025 09:59:16 | 256 | 376,0 | 237 | 378,0 | 200 | 380,0 | 396,0 | 200 | 398,0 | 365 | 400,0 | 915 |
| 01.09.2025 09:59:16 | 256 | 376,0 | 237 | 378,0 | 200 | 380,0 | 396,0 | 200 | 398,0 | 365 | 400,0 | 915 |
| 01.09.2025 09:59:00 | 456 | 374,0 | 56 | 376,0 | 37 | 378,0 | 396,0 | 200 | 398,0 | 365 | 400,0 | 915 |
| 01.09.2025 09:59:00 | 456 | 374,0 | 56 | 376,0 | 37 | 378,0 | 396,0 | 200 | 398,0 | 365 | 400,0 | 915 |
| 01.09.2025 09:59:00 | 456 | 374,0 | 56 | 378,0 | 19 | 386,0 | 396,0 | 200 | 398,0 | 365 | 400,0 | 915 |
| 01.09.2025 09:57:43 | 256 | 378,0 | 219 | 384,0 | 19 | 386,0 | 396,0 | 200 | 398,0 | 365 | 400,0 | 915 |
| 01.09.2025 09:57:43 | 256 | 378,0 | 219 | 384,0 | 19 | 386,0 | 396,0 | 200 | 398,0 | 365 | 400,0 | 915 |
| 01.09.2025 09:12:27 | 256 | 378,0 | 219 | 384,0 | 19 | 386,0 | 396,0 | 100 | 398,0 | 265 | 400,0 | 815 |
| 01.09.2025 09:12:09 | 256 | 378,0 | 219 | 384,0 | 19 | 386,0 | 396,0 | 100 | 398,0 | 265 | 400,0 | 815 |
| 01.09.2025 09:00:05 | 256 | 378,0 | 219 | 384,0 | 19 | 386,0 | 396,0 | 100 | 398,0 | 265 | 400,0 | 815 |
| 29.08.2025 17:20:27 | 256 | 378,0 | 219 | 384,0 | 19 | 386,0 | 398,0 | 100 | 400,0 | 650 | 410,0 | 850 |
| 29.08.2025 17:20:27 | 256 | 378,0 | 219 | 384,0 | 19 | 386,0 | 398,0 | 100 | 400,0 | 650 | 410,0 | 850 |
| 29.08.2025 17:05:05 | 256 | 378,0 | 219 | 384,0 | 19 | 386,0 | 396,0 | 100 | 398,0 | 265 | 400,0 | 815 |
| 29.08.2025 16:56:23 | 256 | 378,0 | 219 | 384,0 | 19 | 386,0 | 396,0 | 100 | 398,0 | 265 | 400,0 | 815 |
| 29.08.2025 16:56:23 | 256 | 378,0 | 219 | 384,0 | 19 | 386,0 | 396,0 | 100 | 398,0 | 265 | 400,0 | 815 |
| 29.08.2025 15:51:23 | 356 | 378,0 | 319 | 384,0 | 119 | 386,0 | 396,0 | 100 | 398,0 | 265 | 400,0 | 815 |
| 29.08.2025 15:48:07 | 356 | 378,0 | 319 | 384,0 | 119 | 386,0 | 396,0 | 100 | 398,0 | 265 | 400,0 | 815 |
| 29.08.2025 10:16:22 | 356 | 378,0 | 319 | 384,0 | 119 | 386,0 | 396,0 | 100 | 398,0 | 265 | 400,0 | 815 |
| 29.08.2025 10:16:22 | 356 | 378,0 | 319 | 384,0 | 119 | 386,0 | 396,0 | 100 | 398,0 | 265 | 400,0 | 815 |
| 29.08.2025 09:20:08 | 256 | 378,0 | 219 | 384,0 | 19 | 386,0 | 396,0 | 100 | 398,0 | 265 | 400,0 | 815 |
| 29.08.2025 09:20:08 | 256 | 378,0 | 219 | 384,0 | 19 | 386,0 | 396,0 | 100 | 398,0 | 265 | 400,0 | 815 |
| 29.08.2025 09:20:08 | 256 | 378,0 | 219 | 384,0 | 19 | 386,0 | 396,0 | 100 | 398,0 | 265 | 400,0 | 815 |
| 29.08.2025 09:00:05 | 256 | 378,0 | 219 | 384,0 | 19 | 386,0 | 396,0 | 150 | 398,0 | 315 | 400,0 | 865 |
| 28.08.2025 14:54:51 | 309 | 380,0 | 219 | 384,0 | 19 | 386,0 | 398,0 | 150 | 400,0 | 700 | 410,0 | 900 |
| 28.08.2025 14:54:51 | 309 | 380,0 | 219 | 384,0 | 19 | 386,0 | 398,0 | 150 | 400,0 | 700 | 410,0 | 900 |
| 28.08.2025 13:56:39 | 459 | 380,0 | 369 | 384,0 | 169 | 386,0 | 398,0 | 150 | 400,0 | 700 | 410,0 | 900 |
| 28.08.2025 12:33:18 | 459 | 380,0 | 369 | 384,0 | 169 | 386,0 | 398,0 | 150 | 400,0 | 700 | 410,0 | 900 |
| 28.08.2025 12:33:18 | 459 | 380,0 | 369 | 384,0 | 169 | 386,0 | 398,0 | 150 | 400,0 | 700 | 410,0 | 900 |
| 28.08.2025 12:20:48 | 459 | 380,0 | 369 | 384,0 | 169 | 386,0 | 400,0 | 550 | 410,0 | 750 | 416,0 | 1 000 |
| 28.08.2025 12:20:48 | 459 | 380,0 | 369 | 384,0 | 169 | 386,0 | 400,0 | 550 | 410,0 | 750 | 416,0 | 1 000 |
| 28.08.2025 12:20:03 | 309 | 380,0 | 219 | 384,0 | 19 | 386,0 | 400,0 | 550 | 410,0 | 750 | 416,0 | 1 000 |
| 28.08.2025 12:20:03 | 309 | 380,0 | 219 | 384,0 | 19 | 386,0 | 400,0 | 550 | 410,0 | 750 | 416,0 | 1 000 |
| 28.08.2025 12:19:59 | 359 | 380,0 | 269 | 384,0 | 69 | 386,0 | 400,0 | 550 | 410,0 | 750 | 416,0 | 1 000 |
| 28.08.2025 12:19:59 | 359 | 380,0 | 269 | 384,0 | 69 | 386,0 | 400,0 | 550 | 410,0 | 750 | 416,0 | 1 000 |
| 28.08.2025 12:19:30 | 359 | 380,0 | 269 | 384,0 | 69 | 386,0 | 400,0 | 100 | 410,0 | 300 | 416,0 | 550 |
| 28.08.2025 12:19:30 | 359 | 380,0 | 269 | 384,0 | 69 | 386,0 | 400,0 | 100 | 410,0 | 300 | 416,0 | 550 |
| 28.08.2025 12:15:47 | 309 | 380,0 | 219 | 384,0 | 19 | 386,0 | 400,0 | 100 | 410,0 | 300 | 416,0 | 550 |
| 28.08.2025 12:15:47 | 309 | 380,0 | 219 | 384,0 | 19 | 386,0 | 400,0 | 100 | 410,0 | 300 | 416,0 | 550 |
| 28.08.2025 11:22:05 | 309 | 380,0 | 219 | 384,0 | 19 | 386,0 | 398,0 | 200 | 400,0 | 300 | 410,0 | 500 |
| 28.08.2025 11:22:05 | 309 | 380,0 | 219 | 384,0 | 19 | 386,0 | 398,0 | 200 | 400,0 | 300 | 410,0 | 500 |
| 28.08.2025 10:19:28 | 309 | 380,0 | 219 | 384,0 | 19 | 386,0 | 400,0 | 100 | 410,0 | 300 | 416,0 | 550 |
| 28.08.2025 10:19:28 | 309 | 380,0 | 219 | 384,0 | 19 | 386,0 | 400,0 | 100 | 410,0 | 300 | 416,0 | 550 |