RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2025 12:33:18 | 459 | 380,0 | 369 | 384,0 | 169 | 386,0 | 398,0 | 150 | 400,0 | 700 | 410,0 | 900 |
| 28.08.2025 12:33:18 | 459 | 380,0 | 369 | 384,0 | 169 | 386,0 | 398,0 | 150 | 400,0 | 700 | 410,0 | 900 |
| 28.08.2025 12:20:48 | 459 | 380,0 | 369 | 384,0 | 169 | 386,0 | 400,0 | 550 | 410,0 | 750 | 416,0 | 1 000 |
| 28.08.2025 12:20:48 | 459 | 380,0 | 369 | 384,0 | 169 | 386,0 | 400,0 | 550 | 410,0 | 750 | 416,0 | 1 000 |
| 28.08.2025 12:20:03 | 309 | 380,0 | 219 | 384,0 | 19 | 386,0 | 400,0 | 550 | 410,0 | 750 | 416,0 | 1 000 |
| 28.08.2025 12:20:03 | 309 | 380,0 | 219 | 384,0 | 19 | 386,0 | 400,0 | 550 | 410,0 | 750 | 416,0 | 1 000 |
| 28.08.2025 12:19:59 | 359 | 380,0 | 269 | 384,0 | 69 | 386,0 | 400,0 | 550 | 410,0 | 750 | 416,0 | 1 000 |
| 28.08.2025 12:19:59 | 359 | 380,0 | 269 | 384,0 | 69 | 386,0 | 400,0 | 550 | 410,0 | 750 | 416,0 | 1 000 |
| 28.08.2025 12:19:30 | 359 | 380,0 | 269 | 384,0 | 69 | 386,0 | 400,0 | 100 | 410,0 | 300 | 416,0 | 550 |
| 28.08.2025 12:19:30 | 359 | 380,0 | 269 | 384,0 | 69 | 386,0 | 400,0 | 100 | 410,0 | 300 | 416,0 | 550 |
| 28.08.2025 12:15:47 | 309 | 380,0 | 219 | 384,0 | 19 | 386,0 | 400,0 | 100 | 410,0 | 300 | 416,0 | 550 |
| 28.08.2025 12:15:47 | 309 | 380,0 | 219 | 384,0 | 19 | 386,0 | 400,0 | 100 | 410,0 | 300 | 416,0 | 550 |
| 28.08.2025 11:22:05 | 309 | 380,0 | 219 | 384,0 | 19 | 386,0 | 398,0 | 200 | 400,0 | 300 | 410,0 | 500 |
| 28.08.2025 11:22:05 | 309 | 380,0 | 219 | 384,0 | 19 | 386,0 | 398,0 | 200 | 400,0 | 300 | 410,0 | 500 |
| 28.08.2025 10:19:28 | 309 | 380,0 | 219 | 384,0 | 19 | 386,0 | 400,0 | 100 | 410,0 | 300 | 416,0 | 550 |
| 28.08.2025 10:19:28 | 309 | 380,0 | 219 | 384,0 | 19 | 386,0 | 400,0 | 100 | 410,0 | 300 | 416,0 | 550 |
| 28.08.2025 09:46:59 | 309 | 380,0 | 219 | 384,0 | 19 | 386,0 | 410,0 | 200 | 416,0 | 450 | 418,0 | 650 |
| 28.08.2025 09:46:59 | 309 | 380,0 | 219 | 384,0 | 19 | 386,0 | 410,0 | 200 | 416,0 | 450 | 418,0 | 650 |
| 28.08.2025 09:39:46 | 309 | 380,0 | 219 | 384,0 | 19 | 386,0 | 416,0 | 250 | 418,0 | 450 | 420,0 | 1 004 |
| 28.08.2025 09:39:46 | 309 | 380,0 | 219 | 384,0 | 19 | 386,0 | 416,0 | 250 | 418,0 | 450 | 420,0 | 1 004 |
| 28.08.2025 09:38:15 | 309 | 380,0 | 219 | 384,0 | 19 | 386,0 | 416,0 | 200 | 418,0 | 400 | 420,0 | 954 |
| 28.08.2025 09:38:15 | 309 | 380,0 | 219 | 384,0 | 19 | 386,0 | 416,0 | 200 | 418,0 | 400 | 420,0 | 954 |
| 28.08.2025 09:35:24 | 309 | 380,0 | 219 | 384,0 | 19 | 386,0 | 416,0 | 100 | 418,0 | 300 | 420,0 | 854 |
| 28.08.2025 09:35:24 | 309 | 380,0 | 219 | 384,0 | 19 | 386,0 | 416,0 | 100 | 418,0 | 300 | 420,0 | 854 |
| 28.08.2025 09:05:42 | 309 | 380,0 | 219 | 384,0 | 19 | 386,0 | 418,0 | 200 | 420,0 | 754 | 0,0 | 0 |
| 28.08.2025 09:00:04 | 319 | 382,0 | 219 | 384,0 | 19 | 386,0 | 418,0 | 200 | 420,0 | 754 | 0,0 | 0 |
| 27.08.2025 15:57:06 | 319 | 382,0 | 219 | 384,0 | 19 | 386,0 | 390,0 | 10 | 418,0 | 210 | 420,0 | 764 |
| 27.08.2025 15:47:39 | 319 | 382,0 | 219 | 384,0 | 19 | 386,0 | 390,0 | 10 | 420,0 | 564 | 0,0 | 0 |
| 27.08.2025 15:39:16 | 319 | 382,0 | 219 | 384,0 | 19 | 386,0 | 390,0 | 10 | 392,0 | 2 010 | 420,0 | 2 564 |
| 27.08.2025 15:39:16 | 319 | 382,0 | 219 | 384,0 | 19 | 386,0 | 390,0 | 10 | 392,0 | 2 010 | 420,0 | 2 564 |
| 27.08.2025 14:41:28 | 319 | 382,0 | 219 | 384,0 | 19 | 386,0 | 390,0 | 510 | 392,0 | 2 510 | 420,0 | 3 064 |
| 27.08.2025 14:41:28 | 319 | 382,0 | 219 | 384,0 | 19 | 386,0 | 390,0 | 510 | 392,0 | 2 510 | 420,0 | 3 064 |
| 27.08.2025 14:13:35 | 319 | 382,0 | 219 | 384,0 | 19 | 386,0 | 390,0 | 571 | 392,0 | 2 571 | 420,0 | 3 125 |
| 27.08.2025 14:13:35 | 319 | 382,0 | 219 | 384,0 | 19 | 386,0 | 390,0 | 571 | 392,0 | 2 571 | 420,0 | 3 125 |
| 27.08.2025 14:13:35 | 409 | 380,0 | 319 | 382,0 | 219 | 384,0 | 390,0 | 571 | 392,0 | 2 571 | 420,0 | 3 125 |
| 27.08.2025 14:13:35 | 409 | 380,0 | 319 | 382,0 | 219 | 384,0 | 390,0 | 571 | 392,0 | 2 571 | 420,0 | 3 125 |
| 27.08.2025 14:08:47 | 209 | 380,0 | 119 | 382,0 | 19 | 384,0 | 390,0 | 571 | 392,0 | 2 571 | 420,0 | 3 125 |
| 27.08.2025 14:08:47 | 209 | 380,0 | 119 | 382,0 | 19 | 384,0 | 390,0 | 571 | 392,0 | 2 571 | 420,0 | 3 125 |
| 27.08.2025 11:43:48 | 209 | 380,0 | 119 | 382,0 | 19 | 384,0 | 390,0 | 561 | 392,0 | 2 561 | 420,0 | 3 115 |
| 27.08.2025 11:43:48 | 209 | 380,0 | 119 | 382,0 | 19 | 384,0 | 390,0 | 561 | 392,0 | 2 561 | 420,0 | 3 115 |
| 27.08.2025 11:42:27 | 146 | 378,0 | 109 | 380,0 | 19 | 382,0 | 390,0 | 561 | 392,0 | 2 561 | 420,0 | 3 115 |
| 27.08.2025 11:42:27 | 146 | 378,0 | 109 | 380,0 | 19 | 382,0 | 390,0 | 561 | 392,0 | 2 561 | 420,0 | 3 115 |
| 27.08.2025 11:42:27 | 146 | 378,0 | 109 | 380,0 | 19 | 386,0 | 390,0 | 561 | 392,0 | 2 561 | 420,0 | 3 115 |
| 27.08.2025 10:20:36 | 209 | 380,0 | 119 | 384,0 | 19 | 386,0 | 390,0 | 561 | 392,0 | 2 561 | 420,0 | 3 115 |
| 27.08.2025 09:57:29 | 209 | 380,0 | 119 | 384,0 | 19 | 386,0 | 390,0 | 561 | 392,0 | 2 561 | 420,0 | 3 115 |
| 27.08.2025 09:57:29 | 209 | 380,0 | 119 | 384,0 | 19 | 386,0 | 390,0 | 561 | 392,0 | 2 561 | 420,0 | 3 115 |
| 27.08.2025 09:56:37 | 146 | 378,0 | 109 | 380,0 | 19 | 382,0 | 390,0 | 561 | 392,0 | 2 561 | 420,0 | 3 115 |
| 27.08.2025 09:56:37 | 146 | 378,0 | 109 | 380,0 | 19 | 382,0 | 390,0 | 561 | 392,0 | 2 561 | 420,0 | 3 115 |
| 27.08.2025 09:55:01 | 164 | 380,0 | 74 | 382,0 | 55 | 384,0 | 390,0 | 561 | 392,0 | 2 561 | 420,0 | 3 115 |
| 27.08.2025 09:55:01 | 164 | 380,0 | 74 | 382,0 | 55 | 384,0 | 390,0 | 561 | 392,0 | 2 561 | 420,0 | 3 115 |