RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2025 15:57:06 | 319 | 382,0 | 219 | 384,0 | 19 | 386,0 | 390,0 | 10 | 418,0 | 210 | 420,0 | 764 |
| 27.08.2025 15:47:39 | 319 | 382,0 | 219 | 384,0 | 19 | 386,0 | 390,0 | 10 | 420,0 | 564 | 0,0 | 0 |
| 27.08.2025 15:39:16 | 319 | 382,0 | 219 | 384,0 | 19 | 386,0 | 390,0 | 10 | 392,0 | 2 010 | 420,0 | 2 564 |
| 27.08.2025 15:39:16 | 319 | 382,0 | 219 | 384,0 | 19 | 386,0 | 390,0 | 10 | 392,0 | 2 010 | 420,0 | 2 564 |
| 27.08.2025 14:41:28 | 319 | 382,0 | 219 | 384,0 | 19 | 386,0 | 390,0 | 510 | 392,0 | 2 510 | 420,0 | 3 064 |
| 27.08.2025 14:41:28 | 319 | 382,0 | 219 | 384,0 | 19 | 386,0 | 390,0 | 510 | 392,0 | 2 510 | 420,0 | 3 064 |
| 27.08.2025 14:13:35 | 319 | 382,0 | 219 | 384,0 | 19 | 386,0 | 390,0 | 571 | 392,0 | 2 571 | 420,0 | 3 125 |
| 27.08.2025 14:13:35 | 319 | 382,0 | 219 | 384,0 | 19 | 386,0 | 390,0 | 571 | 392,0 | 2 571 | 420,0 | 3 125 |
| 27.08.2025 14:13:35 | 409 | 380,0 | 319 | 382,0 | 219 | 384,0 | 390,0 | 571 | 392,0 | 2 571 | 420,0 | 3 125 |
| 27.08.2025 14:13:35 | 409 | 380,0 | 319 | 382,0 | 219 | 384,0 | 390,0 | 571 | 392,0 | 2 571 | 420,0 | 3 125 |
| 27.08.2025 14:08:47 | 209 | 380,0 | 119 | 382,0 | 19 | 384,0 | 390,0 | 571 | 392,0 | 2 571 | 420,0 | 3 125 |
| 27.08.2025 14:08:47 | 209 | 380,0 | 119 | 382,0 | 19 | 384,0 | 390,0 | 571 | 392,0 | 2 571 | 420,0 | 3 125 |
| 27.08.2025 11:43:48 | 209 | 380,0 | 119 | 382,0 | 19 | 384,0 | 390,0 | 561 | 392,0 | 2 561 | 420,0 | 3 115 |
| 27.08.2025 11:43:48 | 209 | 380,0 | 119 | 382,0 | 19 | 384,0 | 390,0 | 561 | 392,0 | 2 561 | 420,0 | 3 115 |
| 27.08.2025 11:42:27 | 146 | 378,0 | 109 | 380,0 | 19 | 382,0 | 390,0 | 561 | 392,0 | 2 561 | 420,0 | 3 115 |
| 27.08.2025 11:42:27 | 146 | 378,0 | 109 | 380,0 | 19 | 382,0 | 390,0 | 561 | 392,0 | 2 561 | 420,0 | 3 115 |
| 27.08.2025 11:42:27 | 146 | 378,0 | 109 | 380,0 | 19 | 386,0 | 390,0 | 561 | 392,0 | 2 561 | 420,0 | 3 115 |
| 27.08.2025 10:20:36 | 209 | 380,0 | 119 | 384,0 | 19 | 386,0 | 390,0 | 561 | 392,0 | 2 561 | 420,0 | 3 115 |
| 27.08.2025 09:57:29 | 209 | 380,0 | 119 | 384,0 | 19 | 386,0 | 390,0 | 561 | 392,0 | 2 561 | 420,0 | 3 115 |
| 27.08.2025 09:57:29 | 209 | 380,0 | 119 | 384,0 | 19 | 386,0 | 390,0 | 561 | 392,0 | 2 561 | 420,0 | 3 115 |
| 27.08.2025 09:56:37 | 146 | 378,0 | 109 | 380,0 | 19 | 382,0 | 390,0 | 561 | 392,0 | 2 561 | 420,0 | 3 115 |
| 27.08.2025 09:56:37 | 146 | 378,0 | 109 | 380,0 | 19 | 382,0 | 390,0 | 561 | 392,0 | 2 561 | 420,0 | 3 115 |
| 27.08.2025 09:55:01 | 164 | 380,0 | 74 | 382,0 | 55 | 384,0 | 390,0 | 561 | 392,0 | 2 561 | 420,0 | 3 115 |
| 27.08.2025 09:55:01 | 164 | 380,0 | 74 | 382,0 | 55 | 384,0 | 390,0 | 561 | 392,0 | 2 561 | 420,0 | 3 115 |
| 27.08.2025 09:55:01 | 164 | 380,0 | 74 | 382,0 | 55 | 384,0 | 390,0 | 561 | 392,0 | 2 561 | 420,0 | 3 115 |
| 27.08.2025 09:55:01 | 164 | 380,0 | 74 | 382,0 | 55 | 384,0 | 390,0 | 600 | 392,0 | 2 600 | 420,0 | 3 154 |
| 27.08.2025 09:55:01 | 164 | 380,0 | 74 | 382,0 | 55 | 384,0 | 390,0 | 600 | 392,0 | 2 600 | 420,0 | 3 154 |
| 27.08.2025 09:55:01 | 164 | 380,0 | 74 | 382,0 | 55 | 384,0 | 390,0 | 600 | 392,0 | 2 600 | 420,0 | 3 154 |
| 27.08.2025 09:52:55 | 164 | 380,0 | 74 | 382,0 | 55 | 384,0 | 388,0 | 10 | 390,0 | 610 | 392,0 | 2 610 |
| 27.08.2025 09:52:55 | 164 | 380,0 | 74 | 382,0 | 55 | 384,0 | 388,0 | 10 | 390,0 | 610 | 392,0 | 2 610 |
| 27.08.2025 09:00:04 | 146 | 378,0 | 109 | 380,0 | 19 | 382,0 | 388,0 | 10 | 390,0 | 610 | 392,0 | 2 610 |
| 26.08.2025 17:05:04 | 146 | 378,0 | 109 | 380,0 | 19 | 382,0 | 388,0 | 10 | 390,0 | 610 | 392,0 | 2 610 |
| 26.08.2025 09:58:00 | 146 | 378,0 | 109 | 380,0 | 19 | 382,0 | 388,0 | 10 | 390,0 | 610 | 392,0 | 2 610 |
| 26.08.2025 09:00:05 | 146 | 378,0 | 109 | 380,0 | 19 | 382,0 | 388,0 | 10 | 390,0 | 610 | 392,0 | 2 610 |
| 25.08.2025 17:05:05 | 146 | 378,0 | 109 | 380,0 | 19 | 382,0 | 388,0 | 10 | 390,0 | 110 | 392,0 | 2 110 |
| 25.08.2025 14:49:14 | 146 | 378,0 | 109 | 380,0 | 19 | 382,0 | 388,0 | 10 | 390,0 | 110 | 392,0 | 2 110 |
| 25.08.2025 14:49:14 | 146 | 378,0 | 109 | 380,0 | 19 | 382,0 | 388,0 | 10 | 390,0 | 110 | 392,0 | 2 110 |
| 25.08.2025 14:49:14 | 146 | 378,0 | 109 | 380,0 | 19 | 382,0 | 388,0 | 10 | 390,0 | 110 | 392,0 | 2 110 |
| 25.08.2025 13:41:54 | 159 | 380,0 | 69 | 382,0 | 50 | 384,0 | 388,0 | 10 | 390,0 | 110 | 392,0 | 2 110 |
| 25.08.2025 13:41:54 | 159 | 380,0 | 69 | 382,0 | 50 | 384,0 | 388,0 | 10 | 390,0 | 110 | 392,0 | 2 110 |
| 25.08.2025 10:18:28 | 159 | 380,0 | 69 | 382,0 | 50 | 384,0 | 390,0 | 100 | 392,0 | 2 100 | 420,0 | 2 654 |
| 25.08.2025 10:18:28 | 159 | 380,0 | 69 | 382,0 | 50 | 384,0 | 390,0 | 100 | 392,0 | 2 100 | 420,0 | 2 654 |
| 25.08.2025 10:18:28 | 196 | 378,0 | 159 | 380,0 | 69 | 384,0 | 390,0 | 100 | 392,0 | 2 100 | 420,0 | 2 654 |
| 25.08.2025 09:08:45 | 258 | 380,0 | 168 | 382,0 | 69 | 384,0 | 390,0 | 100 | 392,0 | 2 100 | 420,0 | 2 654 |
| 25.08.2025 09:08:45 | 258 | 380,0 | 168 | 382,0 | 69 | 384,0 | 390,0 | 100 | 392,0 | 2 100 | 420,0 | 2 654 |
| 25.08.2025 09:00:05 | 258 | 380,0 | 168 | 382,0 | 69 | 384,0 | 392,0 | 2 000 | 420,0 | 2 554 | 0,0 | 0 |
| 22.08.2025 21:01:39 | 258 | 380,0 | 168 | 382,0 | 69 | 384,0 | 390,0 | 110 | 392,0 | 2 110 | 398,0 | 2 275 |
| 22.08.2025 21:01:36 | 258 | 380,0 | 168 | 382,0 | 69 | 384,0 | 390,0 | 110 | 392,0 | 2 110 | 398,0 | 2 275 |
| 22.08.2025 17:05:04 | 258 | 380,0 | 168 | 382,0 | 69 | 384,0 | 390,0 | 110 | 392,0 | 2 110 | 398,0 | 2 275 |
| 22.08.2025 13:17:32 | 258 | 380,0 | 168 | 382,0 | 69 | 384,0 | 390,0 | 110 | 392,0 | 2 110 | 398,0 | 2 275 |