RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2025 14:49:14 | 146 | 378,0 | 109 | 380,0 | 19 | 382,0 | 388,0 | 10 | 390,0 | 110 | 392,0 | 2 110 |
| 25.08.2025 14:49:14 | 146 | 378,0 | 109 | 380,0 | 19 | 382,0 | 388,0 | 10 | 390,0 | 110 | 392,0 | 2 110 |
| 25.08.2025 14:49:14 | 146 | 378,0 | 109 | 380,0 | 19 | 382,0 | 388,0 | 10 | 390,0 | 110 | 392,0 | 2 110 |
| 25.08.2025 13:41:54 | 159 | 380,0 | 69 | 382,0 | 50 | 384,0 | 388,0 | 10 | 390,0 | 110 | 392,0 | 2 110 |
| 25.08.2025 13:41:54 | 159 | 380,0 | 69 | 382,0 | 50 | 384,0 | 388,0 | 10 | 390,0 | 110 | 392,0 | 2 110 |
| 25.08.2025 10:18:28 | 159 | 380,0 | 69 | 382,0 | 50 | 384,0 | 390,0 | 100 | 392,0 | 2 100 | 420,0 | 2 654 |
| 25.08.2025 10:18:28 | 159 | 380,0 | 69 | 382,0 | 50 | 384,0 | 390,0 | 100 | 392,0 | 2 100 | 420,0 | 2 654 |
| 25.08.2025 10:18:28 | 196 | 378,0 | 159 | 380,0 | 69 | 384,0 | 390,0 | 100 | 392,0 | 2 100 | 420,0 | 2 654 |
| 25.08.2025 09:08:45 | 258 | 380,0 | 168 | 382,0 | 69 | 384,0 | 390,0 | 100 | 392,0 | 2 100 | 420,0 | 2 654 |
| 25.08.2025 09:08:45 | 258 | 380,0 | 168 | 382,0 | 69 | 384,0 | 390,0 | 100 | 392,0 | 2 100 | 420,0 | 2 654 |
| 25.08.2025 09:00:05 | 258 | 380,0 | 168 | 382,0 | 69 | 384,0 | 392,0 | 2 000 | 420,0 | 2 554 | 0,0 | 0 |
| 22.08.2025 21:01:39 | 258 | 380,0 | 168 | 382,0 | 69 | 384,0 | 390,0 | 110 | 392,0 | 2 110 | 398,0 | 2 275 |
| 22.08.2025 21:01:36 | 258 | 380,0 | 168 | 382,0 | 69 | 384,0 | 390,0 | 110 | 392,0 | 2 110 | 398,0 | 2 275 |
| 22.08.2025 17:05:04 | 258 | 380,0 | 168 | 382,0 | 69 | 384,0 | 390,0 | 110 | 392,0 | 2 110 | 398,0 | 2 275 |
| 22.08.2025 13:17:32 | 258 | 380,0 | 168 | 382,0 | 69 | 384,0 | 390,0 | 110 | 392,0 | 2 110 | 398,0 | 2 275 |
| 22.08.2025 13:17:32 | 258 | 380,0 | 168 | 382,0 | 69 | 384,0 | 390,0 | 110 | 392,0 | 2 110 | 398,0 | 2 275 |
| 22.08.2025 13:14:00 | 239 | 380,0 | 149 | 382,0 | 50 | 384,0 | 390,0 | 110 | 392,0 | 2 110 | 398,0 | 2 275 |
| 22.08.2025 09:29:31 | 269 | 380,0 | 179 | 382,0 | 50 | 384,0 | 390,0 | 110 | 392,0 | 2 110 | 398,0 | 2 275 |
| 22.08.2025 09:29:31 | 269 | 380,0 | 179 | 382,0 | 50 | 384,0 | 390,0 | 110 | 392,0 | 2 110 | 398,0 | 2 275 |
| 22.08.2025 09:27:46 | 256 | 378,0 | 219 | 380,0 | 129 | 382,0 | 390,0 | 110 | 392,0 | 2 110 | 398,0 | 2 275 |
| 22.08.2025 09:27:46 | 256 | 378,0 | 219 | 380,0 | 129 | 382,0 | 390,0 | 110 | 392,0 | 2 110 | 398,0 | 2 275 |
| 22.08.2025 09:00:03 | 306 | 378,0 | 269 | 380,0 | 179 | 382,0 | 390,0 | 110 | 392,0 | 2 110 | 398,0 | 2 275 |
| 21.08.2025 21:02:27 | 306 | 378,0 | 269 | 380,0 | 179 | 382,0 | 390,0 | 110 | 392,0 | 2 110 | 398,0 | 2 275 |
| 21.08.2025 21:02:23 | 306 | 378,0 | 269 | 380,0 | 179 | 382,0 | 390,0 | 110 | 392,0 | 2 110 | 398,0 | 2 275 |
| 21.08.2025 17:05:05 | 306 | 378,0 | 269 | 380,0 | 179 | 382,0 | 390,0 | 110 | 392,0 | 2 110 | 398,0 | 2 275 |
| 21.08.2025 16:47:11 | 306 | 378,0 | 269 | 380,0 | 179 | 382,0 | 390,0 | 110 | 392,0 | 2 110 | 398,0 | 2 275 |
| 21.08.2025 16:47:11 | 306 | 378,0 | 269 | 380,0 | 179 | 382,0 | 390,0 | 110 | 392,0 | 2 110 | 398,0 | 2 275 |
| 21.08.2025 14:18:31 | 306 | 378,0 | 269 | 380,0 | 179 | 382,0 | 390,0 | 10 | 392,0 | 2 010 | 398,0 | 2 175 |
| 21.08.2025 14:17:21 | 396 | 378,0 | 359 | 380,0 | 179 | 382,0 | 390,0 | 10 | 392,0 | 2 010 | 398,0 | 2 175 |
| 21.08.2025 13:46:13 | 306 | 378,0 | 269 | 380,0 | 179 | 382,0 | 390,0 | 10 | 392,0 | 2 010 | 398,0 | 2 175 |
| 21.08.2025 09:00:04 | 329 | 376,0 | 269 | 380,0 | 179 | 382,0 | 390,0 | 10 | 392,0 | 2 010 | 398,0 | 2 175 |
| 20.08.2025 17:05:05 | 329 | 376,0 | 269 | 380,0 | 179 | 382,0 | 390,0 | 10 | 392,0 | 2 010 | 398,0 | 2 175 |
| 20.08.2025 14:11:57 | 329 | 376,0 | 269 | 380,0 | 179 | 382,0 | 390,0 | 10 | 392,0 | 2 010 | 398,0 | 2 175 |
| 20.08.2025 14:07:37 | 329 | 376,0 | 269 | 380,0 | 179 | 382,0 | 390,0 | 10 | 392,0 | 2 010 | 400,0 | 2 035 |
| 20.08.2025 14:07:37 | 329 | 376,0 | 269 | 380,0 | 179 | 382,0 | 390,0 | 10 | 392,0 | 2 010 | 400,0 | 2 035 |
| 20.08.2025 13:56:07 | 279 | 376,0 | 219 | 380,0 | 129 | 382,0 | 390,0 | 10 | 392,0 | 2 010 | 400,0 | 2 035 |
| 20.08.2025 13:56:07 | 279 | 376,0 | 219 | 380,0 | 129 | 382,0 | 390,0 | 10 | 392,0 | 2 010 | 400,0 | 2 035 |
| 20.08.2025 13:49:04 | 289 | 376,0 | 229 | 380,0 | 139 | 382,0 | 390,0 | 10 | 392,0 | 2 010 | 400,0 | 2 035 |
| 20.08.2025 13:49:04 | 289 | 376,0 | 229 | 380,0 | 139 | 382,0 | 390,0 | 10 | 392,0 | 2 010 | 400,0 | 2 035 |
| 20.08.2025 12:20:41 | 279 | 376,0 | 219 | 380,0 | 129 | 382,0 | 390,0 | 10 | 392,0 | 2 010 | 400,0 | 2 035 |
| 20.08.2025 12:20:41 | 279 | 376,0 | 219 | 380,0 | 129 | 382,0 | 390,0 | 10 | 392,0 | 2 010 | 400,0 | 2 035 |
| 20.08.2025 10:59:03 | 249 | 376,0 | 189 | 380,0 | 99 | 382,0 | 390,0 | 10 | 392,0 | 2 010 | 400,0 | 2 035 |
| 20.08.2025 10:59:03 | 249 | 376,0 | 189 | 380,0 | 99 | 382,0 | 390,0 | 10 | 392,0 | 2 010 | 400,0 | 2 035 |
| 20.08.2025 10:59:03 | 249 | 376,0 | 189 | 380,0 | 99 | 382,0 | 390,0 | 10 | 392,0 | 2 010 | 400,0 | 2 035 |
| 20.08.2025 10:59:03 | 250 | 376,0 | 190 | 380,0 | 100 | 382,0 | 390,0 | 10 | 392,0 | 2 010 | 400,0 | 2 035 |
| 20.08.2025 10:59:03 | 250 | 376,0 | 190 | 380,0 | 100 | 382,0 | 390,0 | 10 | 392,0 | 2 010 | 400,0 | 2 035 |
| 20.08.2025 10:59:03 | 250 | 376,0 | 190 | 380,0 | 100 | 382,0 | 390,0 | 10 | 392,0 | 2 010 | 400,0 | 2 035 |
| 20.08.2025 09:00:04 | 209 | 380,0 | 119 | 382,0 | 19 | 384,0 | 390,0 | 10 | 392,0 | 2 010 | 400,0 | 2 035 |
| 19.08.2025 17:05:05 | 209 | 380,0 | 119 | 382,0 | 19 | 384,0 | 390,0 | 10 | 392,0 | 2 010 | 400,0 | 2 035 |
| 19.08.2025 13:17:51 | 209 | 380,0 | 119 | 382,0 | 19 | 384,0 | 390,0 | 10 | 392,0 | 2 010 | 400,0 | 2 035 |