RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2025 09:00:04 | 329 | 376,0 | 269 | 380,0 | 179 | 382,0 | 390,0 | 10 | 392,0 | 2 010 | 398,0 | 2 175 |
| 20.08.2025 17:05:05 | 329 | 376,0 | 269 | 380,0 | 179 | 382,0 | 390,0 | 10 | 392,0 | 2 010 | 398,0 | 2 175 |
| 20.08.2025 14:11:57 | 329 | 376,0 | 269 | 380,0 | 179 | 382,0 | 390,0 | 10 | 392,0 | 2 010 | 398,0 | 2 175 |
| 20.08.2025 14:07:37 | 329 | 376,0 | 269 | 380,0 | 179 | 382,0 | 390,0 | 10 | 392,0 | 2 010 | 400,0 | 2 035 |
| 20.08.2025 14:07:37 | 329 | 376,0 | 269 | 380,0 | 179 | 382,0 | 390,0 | 10 | 392,0 | 2 010 | 400,0 | 2 035 |
| 20.08.2025 13:56:07 | 279 | 376,0 | 219 | 380,0 | 129 | 382,0 | 390,0 | 10 | 392,0 | 2 010 | 400,0 | 2 035 |
| 20.08.2025 13:56:07 | 279 | 376,0 | 219 | 380,0 | 129 | 382,0 | 390,0 | 10 | 392,0 | 2 010 | 400,0 | 2 035 |
| 20.08.2025 13:49:04 | 289 | 376,0 | 229 | 380,0 | 139 | 382,0 | 390,0 | 10 | 392,0 | 2 010 | 400,0 | 2 035 |
| 20.08.2025 13:49:04 | 289 | 376,0 | 229 | 380,0 | 139 | 382,0 | 390,0 | 10 | 392,0 | 2 010 | 400,0 | 2 035 |
| 20.08.2025 12:20:41 | 279 | 376,0 | 219 | 380,0 | 129 | 382,0 | 390,0 | 10 | 392,0 | 2 010 | 400,0 | 2 035 |
| 20.08.2025 12:20:41 | 279 | 376,0 | 219 | 380,0 | 129 | 382,0 | 390,0 | 10 | 392,0 | 2 010 | 400,0 | 2 035 |
| 20.08.2025 10:59:03 | 249 | 376,0 | 189 | 380,0 | 99 | 382,0 | 390,0 | 10 | 392,0 | 2 010 | 400,0 | 2 035 |
| 20.08.2025 10:59:03 | 249 | 376,0 | 189 | 380,0 | 99 | 382,0 | 390,0 | 10 | 392,0 | 2 010 | 400,0 | 2 035 |
| 20.08.2025 10:59:03 | 249 | 376,0 | 189 | 380,0 | 99 | 382,0 | 390,0 | 10 | 392,0 | 2 010 | 400,0 | 2 035 |
| 20.08.2025 10:59:03 | 250 | 376,0 | 190 | 380,0 | 100 | 382,0 | 390,0 | 10 | 392,0 | 2 010 | 400,0 | 2 035 |
| 20.08.2025 10:59:03 | 250 | 376,0 | 190 | 380,0 | 100 | 382,0 | 390,0 | 10 | 392,0 | 2 010 | 400,0 | 2 035 |
| 20.08.2025 10:59:03 | 250 | 376,0 | 190 | 380,0 | 100 | 382,0 | 390,0 | 10 | 392,0 | 2 010 | 400,0 | 2 035 |
| 20.08.2025 09:00:04 | 209 | 380,0 | 119 | 382,0 | 19 | 384,0 | 390,0 | 10 | 392,0 | 2 010 | 400,0 | 2 035 |
| 19.08.2025 17:05:05 | 209 | 380,0 | 119 | 382,0 | 19 | 384,0 | 390,0 | 10 | 392,0 | 2 010 | 400,0 | 2 035 |
| 19.08.2025 13:17:51 | 209 | 380,0 | 119 | 382,0 | 19 | 384,0 | 390,0 | 10 | 392,0 | 2 010 | 400,0 | 2 035 |
| 19.08.2025 13:17:51 | 209 | 380,0 | 119 | 382,0 | 19 | 384,0 | 390,0 | 10 | 392,0 | 2 010 | 400,0 | 2 035 |
| 19.08.2025 13:17:51 | 209 | 380,0 | 119 | 382,0 | 19 | 384,0 | 390,0 | 10 | 392,0 | 2 010 | 400,0 | 2 035 |
| 19.08.2025 13:01:09 | 219 | 380,0 | 129 | 382,0 | 29 | 384,0 | 390,0 | 10 | 392,0 | 2 010 | 400,0 | 2 035 |
| 19.08.2025 13:01:09 | 219 | 380,0 | 129 | 382,0 | 29 | 384,0 | 390,0 | 10 | 392,0 | 2 010 | 400,0 | 2 035 |
| 19.08.2025 13:01:09 | 219 | 380,0 | 129 | 382,0 | 29 | 384,0 | 390,0 | 10 | 392,0 | 2 010 | 400,0 | 2 035 |
| 19.08.2025 12:16:39 | 219 | 380,0 | 129 | 382,0 | 29 | 384,0 | 388,0 | 2 | 390,0 | 12 | 392,0 | 2 012 |
| 19.08.2025 12:16:39 | 219 | 380,0 | 129 | 382,0 | 29 | 384,0 | 388,0 | 2 | 390,0 | 12 | 392,0 | 2 012 |
| 19.08.2025 11:11:44 | 250 | 376,0 | 190 | 380,0 | 100 | 382,0 | 388,0 | 2 | 390,0 | 12 | 392,0 | 2 012 |
| 19.08.2025 11:03:17 | 250 | 376,0 | 190 | 380,0 | 100 | 382,0 | 388,0 | 2 | 390,0 | 12 | 392,0 | 2 012 |
| 19.08.2025 10:58:38 | 250 | 376,0 | 190 | 380,0 | 100 | 382,0 | 388,0 | 2 | 390,0 | 12 | 392,0 | 2 012 |
| 19.08.2025 10:56:13 | 250 | 376,0 | 190 | 380,0 | 100 | 382,0 | 388,0 | 2 | 390,0 | 12 | 392,0 | 2 012 |
| 19.08.2025 09:00:04 | 250 | 376,0 | 190 | 380,0 | 100 | 382,0 | 388,0 | 2 | 390,0 | 12 | 392,0 | 2 012 |
| 18.08.2025 17:05:05 | 250 | 376,0 | 190 | 380,0 | 100 | 382,0 | 388,0 | 2 | 390,0 | 12 | 392,0 | 2 012 |
| 18.08.2025 13:11:44 | 250 | 376,0 | 190 | 380,0 | 100 | 382,0 | 388,0 | 2 | 390,0 | 12 | 392,0 | 2 012 |
| 18.08.2025 13:11:44 | 250 | 376,0 | 190 | 380,0 | 100 | 382,0 | 388,0 | 2 | 390,0 | 12 | 392,0 | 2 012 |
| 18.08.2025 13:08:58 | 200 | 360,0 | 150 | 376,0 | 90 | 380,0 | 388,0 | 2 | 390,0 | 12 | 392,0 | 2 012 |
| 18.08.2025 11:17:03 | 200 | 360,0 | 150 | 376,0 | 90 | 380,0 | 388,0 | 2 | 392,0 | 2 002 | 398,0 | 2 102 |
| 18.08.2025 11:17:03 | 200 | 360,0 | 150 | 376,0 | 90 | 380,0 | 388,0 | 2 | 392,0 | 2 002 | 398,0 | 2 102 |
| 18.08.2025 10:07:04 | 250 | 376,0 | 190 | 380,0 | 100 | 382,0 | 388,0 | 2 | 392,0 | 2 002 | 398,0 | 2 102 |
| 18.08.2025 10:07:04 | 250 | 376,0 | 190 | 380,0 | 100 | 382,0 | 388,0 | 2 | 392,0 | 2 002 | 398,0 | 2 102 |
| 18.08.2025 10:06:19 | 200 | 360,0 | 150 | 376,0 | 90 | 380,0 | 388,0 | 2 | 392,0 | 2 002 | 398,0 | 2 102 |
| 18.08.2025 10:06:19 | 200 | 360,0 | 150 | 376,0 | 90 | 380,0 | 388,0 | 2 | 392,0 | 2 002 | 398,0 | 2 102 |
| 18.08.2025 09:54:16 | 210 | 376,0 | 150 | 380,0 | 60 | 382,0 | 388,0 | 2 | 392,0 | 2 002 | 398,0 | 2 102 |
| 18.08.2025 09:54:16 | 210 | 376,0 | 150 | 380,0 | 60 | 382,0 | 388,0 | 2 | 392,0 | 2 002 | 398,0 | 2 102 |
| 18.08.2025 09:54:16 | 210 | 376,0 | 150 | 380,0 | 60 | 382,0 | 388,0 | 2 | 392,0 | 2 002 | 398,0 | 2 102 |
| 18.08.2025 09:47:50 | 210 | 376,0 | 150 | 380,0 | 60 | 382,0 | 388,0 | 97 | 392,0 | 2 097 | 398,0 | 2 197 |
| 18.08.2025 09:47:50 | 210 | 376,0 | 150 | 380,0 | 60 | 382,0 | 388,0 | 97 | 392,0 | 2 097 | 398,0 | 2 197 |
| 18.08.2025 09:00:04 | 200 | 360,0 | 150 | 376,0 | 90 | 380,0 | 388,0 | 97 | 392,0 | 2 097 | 398,0 | 2 197 |
| 15.08.2025 17:05:05 | 650 | 374,0 | 150 | 376,0 | 90 | 380,0 | 388,0 | 102 | 392,0 | 2 102 | 394,0 | 2 202 |
| 15.08.2025 14:20:15 | 650 | 374,0 | 150 | 376,0 | 90 | 380,0 | 388,0 | 102 | 392,0 | 2 102 | 394,0 | 2 202 |