RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2025 13:11:44 | 250 | 376,0 | 190 | 380,0 | 100 | 382,0 | 388,0 | 2 | 390,0 | 12 | 392,0 | 2 012 |
| 18.08.2025 13:11:44 | 250 | 376,0 | 190 | 380,0 | 100 | 382,0 | 388,0 | 2 | 390,0 | 12 | 392,0 | 2 012 |
| 18.08.2025 13:08:58 | 200 | 360,0 | 150 | 376,0 | 90 | 380,0 | 388,0 | 2 | 390,0 | 12 | 392,0 | 2 012 |
| 18.08.2025 11:17:03 | 200 | 360,0 | 150 | 376,0 | 90 | 380,0 | 388,0 | 2 | 392,0 | 2 002 | 398,0 | 2 102 |
| 18.08.2025 11:17:03 | 200 | 360,0 | 150 | 376,0 | 90 | 380,0 | 388,0 | 2 | 392,0 | 2 002 | 398,0 | 2 102 |
| 18.08.2025 10:07:04 | 250 | 376,0 | 190 | 380,0 | 100 | 382,0 | 388,0 | 2 | 392,0 | 2 002 | 398,0 | 2 102 |
| 18.08.2025 10:07:04 | 250 | 376,0 | 190 | 380,0 | 100 | 382,0 | 388,0 | 2 | 392,0 | 2 002 | 398,0 | 2 102 |
| 18.08.2025 10:06:19 | 200 | 360,0 | 150 | 376,0 | 90 | 380,0 | 388,0 | 2 | 392,0 | 2 002 | 398,0 | 2 102 |
| 18.08.2025 10:06:19 | 200 | 360,0 | 150 | 376,0 | 90 | 380,0 | 388,0 | 2 | 392,0 | 2 002 | 398,0 | 2 102 |
| 18.08.2025 09:54:16 | 210 | 376,0 | 150 | 380,0 | 60 | 382,0 | 388,0 | 2 | 392,0 | 2 002 | 398,0 | 2 102 |
| 18.08.2025 09:54:16 | 210 | 376,0 | 150 | 380,0 | 60 | 382,0 | 388,0 | 2 | 392,0 | 2 002 | 398,0 | 2 102 |
| 18.08.2025 09:54:16 | 210 | 376,0 | 150 | 380,0 | 60 | 382,0 | 388,0 | 2 | 392,0 | 2 002 | 398,0 | 2 102 |
| 18.08.2025 09:47:50 | 210 | 376,0 | 150 | 380,0 | 60 | 382,0 | 388,0 | 97 | 392,0 | 2 097 | 398,0 | 2 197 |
| 18.08.2025 09:47:50 | 210 | 376,0 | 150 | 380,0 | 60 | 382,0 | 388,0 | 97 | 392,0 | 2 097 | 398,0 | 2 197 |
| 18.08.2025 09:00:04 | 200 | 360,0 | 150 | 376,0 | 90 | 380,0 | 388,0 | 97 | 392,0 | 2 097 | 398,0 | 2 197 |
| 15.08.2025 17:05:05 | 650 | 374,0 | 150 | 376,0 | 90 | 380,0 | 388,0 | 102 | 392,0 | 2 102 | 394,0 | 2 202 |
| 15.08.2025 14:20:15 | 650 | 374,0 | 150 | 376,0 | 90 | 380,0 | 388,0 | 102 | 392,0 | 2 102 | 394,0 | 2 202 |
| 15.08.2025 14:20:15 | 650 | 374,0 | 150 | 376,0 | 90 | 380,0 | 388,0 | 102 | 392,0 | 2 102 | 394,0 | 2 202 |
| 15.08.2025 14:20:15 | 650 | 374,0 | 150 | 376,0 | 90 | 380,0 | 388,0 | 102 | 392,0 | 2 102 | 394,0 | 2 202 |
| 15.08.2025 13:56:18 | 223 | 376,0 | 163 | 380,0 | 73 | 384,0 | 388,0 | 102 | 392,0 | 2 102 | 394,0 | 2 202 |
| 15.08.2025 13:41:29 | 223 | 376,0 | 163 | 380,0 | 73 | 384,0 | 388,0 | 102 | 392,0 | 2 102 | 394,0 | 2 202 |
| 15.08.2025 13:41:29 | 223 | 376,0 | 163 | 380,0 | 73 | 384,0 | 388,0 | 102 | 392,0 | 2 102 | 394,0 | 2 202 |
| 15.08.2025 13:41:29 | 223 | 376,0 | 163 | 380,0 | 73 | 384,0 | 388,0 | 16 | 390,0 | 102 | 392,0 | 2 102 |
| 15.08.2025 13:41:29 | 223 | 376,0 | 163 | 380,0 | 73 | 384,0 | 388,0 | 16 | 390,0 | 102 | 392,0 | 2 102 |
| 15.08.2025 13:40:53 | 223 | 376,0 | 163 | 380,0 | 73 | 384,0 | 388,0 | 5 | 390,0 | 91 | 392,0 | 2 091 |
| 15.08.2025 13:40:53 | 223 | 376,0 | 163 | 380,0 | 73 | 384,0 | 388,0 | 5 | 390,0 | 91 | 392,0 | 2 091 |
| 15.08.2025 13:40:53 | 223 | 376,0 | 163 | 380,0 | 73 | 384,0 | 388,0 | 91 | 392,0 | 2 091 | 394,0 | 2 191 |
| 15.08.2025 13:40:53 | 223 | 376,0 | 163 | 380,0 | 73 | 384,0 | 388,0 | 91 | 392,0 | 2 091 | 394,0 | 2 191 |
| 15.08.2025 13:40:12 | 223 | 376,0 | 163 | 380,0 | 73 | 384,0 | 388,0 | 102 | 392,0 | 2 102 | 394,0 | 2 202 |
| 15.08.2025 13:40:12 | 223 | 376,0 | 163 | 380,0 | 73 | 384,0 | 388,0 | 102 | 392,0 | 2 102 | 394,0 | 2 202 |
| 15.08.2025 13:40:12 | 223 | 376,0 | 163 | 380,0 | 73 | 384,0 | 388,0 | 16 | 390,0 | 102 | 392,0 | 2 102 |
| 15.08.2025 13:40:12 | 223 | 376,0 | 163 | 380,0 | 73 | 384,0 | 388,0 | 16 | 390,0 | 102 | 392,0 | 2 102 |
| 15.08.2025 13:26:23 | 223 | 376,0 | 163 | 380,0 | 73 | 384,0 | 388,0 | 5 | 390,0 | 91 | 392,0 | 2 091 |
| 15.08.2025 13:26:23 | 223 | 376,0 | 163 | 380,0 | 73 | 384,0 | 388,0 | 5 | 390,0 | 91 | 392,0 | 2 091 |
| 15.08.2025 13:26:22 | 163 | 380,0 | 73 | 382,0 | 43 | 384,0 | 388,0 | 5 | 390,0 | 91 | 392,0 | 2 091 |
| 15.08.2025 13:26:22 | 163 | 380,0 | 73 | 382,0 | 43 | 384,0 | 388,0 | 5 | 390,0 | 91 | 392,0 | 2 091 |
| 15.08.2025 13:05:06 | 180 | 376,0 | 120 | 380,0 | 30 | 382,0 | 388,0 | 5 | 390,0 | 91 | 392,0 | 2 091 |
| 15.08.2025 13:05:06 | 180 | 376,0 | 120 | 380,0 | 30 | 382,0 | 388,0 | 5 | 390,0 | 91 | 392,0 | 2 091 |
| 15.08.2025 13:05:06 | 180 | 376,0 | 120 | 380,0 | 30 | 382,0 | 388,0 | 5 | 390,0 | 91 | 392,0 | 2 091 |
| 15.08.2025 12:01:20 | 180 | 376,0 | 120 | 380,0 | 30 | 382,0 | 388,0 | 10 | 390,0 | 96 | 392,0 | 2 096 |
| 15.08.2025 12:01:20 | 180 | 376,0 | 120 | 380,0 | 30 | 382,0 | 388,0 | 10 | 390,0 | 96 | 392,0 | 2 096 |
| 15.08.2025 12:00:02 | 650 | 374,0 | 150 | 376,0 | 90 | 380,0 | 388,0 | 10 | 390,0 | 96 | 392,0 | 2 096 |
| 15.08.2025 09:15:55 | 680 | 374,0 | 150 | 376,0 | 90 | 380,0 | 388,0 | 10 | 390,0 | 96 | 392,0 | 2 096 |
| 15.08.2025 09:00:04 | 180 | 374,0 | 150 | 376,0 | 90 | 380,0 | 388,0 | 10 | 390,0 | 96 | 392,0 | 2 096 |
| 14.08.2025 17:05:04 | 180 | 374,0 | 150 | 376,0 | 90 | 380,0 | 388,0 | 10 | 390,0 | 96 | 392,0 | 2 096 |
| 14.08.2025 16:02:11 | 180 | 374,0 | 150 | 376,0 | 90 | 380,0 | 388,0 | 10 | 390,0 | 96 | 392,0 | 2 096 |
| 14.08.2025 16:02:11 | 180 | 374,0 | 150 | 376,0 | 90 | 380,0 | 388,0 | 10 | 390,0 | 96 | 392,0 | 2 096 |
| 14.08.2025 13:35:10 | 250 | 376,0 | 190 | 380,0 | 100 | 382,0 | 388,0 | 10 | 390,0 | 96 | 392,0 | 2 096 |
| 14.08.2025 11:12:45 | 350 | 376,0 | 290 | 380,0 | 100 | 382,0 | 388,0 | 10 | 390,0 | 96 | 392,0 | 2 096 |
| 14.08.2025 11:12:45 | 350 | 376,0 | 290 | 380,0 | 100 | 382,0 | 388,0 | 10 | 390,0 | 96 | 392,0 | 2 096 |