RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2025 14:46:55 | 275 | 374,0 | 145 | 378,0 | 100 | 380,0 | 390,0 | 86 | 392,0 | 486 | 396,0 | 513 |
| 06.08.2025 14:46:55 | 275 | 374,0 | 145 | 378,0 | 100 | 380,0 | 390,0 | 86 | 392,0 | 486 | 396,0 | 513 |
| 06.08.2025 13:51:30 | 275 | 370,0 | 175 | 374,0 | 45 | 378,0 | 390,0 | 86 | 392,0 | 486 | 396,0 | 513 |
| 06.08.2025 13:51:07 | 275 | 370,0 | 175 | 374,0 | 45 | 378,0 | 390,0 | 86 | 392,0 | 286 | 396,0 | 313 |
| 06.08.2025 13:51:07 | 275 | 370,0 | 175 | 374,0 | 45 | 378,0 | 390,0 | 86 | 392,0 | 286 | 396,0 | 313 |
| 06.08.2025 13:51:07 | 275 | 370,0 | 175 | 374,0 | 45 | 378,0 | 392,0 | 200 | 394,0 | 286 | 396,0 | 313 |
| 06.08.2025 13:51:07 | 275 | 370,0 | 175 | 374,0 | 45 | 378,0 | 392,0 | 200 | 394,0 | 286 | 396,0 | 313 |
| 06.08.2025 13:11:54 | 275 | 370,0 | 175 | 374,0 | 45 | 378,0 | 394,0 | 86 | 396,0 | 113 | 398,0 | 213 |
| 06.08.2025 09:20:56 | 275 | 370,0 | 175 | 374,0 | 45 | 378,0 | 394,0 | 86 | 396,0 | 113 | 398,0 | 213 |
| 06.08.2025 09:05:01 | 305 | 370,0 | 175 | 374,0 | 45 | 378,0 | 394,0 | 86 | 396,0 | 113 | 398,0 | 213 |
| 06.08.2025 09:05:01 | 305 | 370,0 | 175 | 374,0 | 45 | 378,0 | 394,0 | 86 | 396,0 | 113 | 398,0 | 213 |
| 06.08.2025 09:05:01 | 305 | 370,0 | 175 | 374,0 | 45 | 378,0 | 394,0 | 86 | 396,0 | 113 | 398,0 | 213 |
| 06.08.2025 09:00:04 | 305 | 370,0 | 175 | 374,0 | 45 | 378,0 | 394,0 | 91 | 396,0 | 118 | 398,0 | 218 |
| 05.08.2025 17:05:05 | 311 | 370,0 | 181 | 374,0 | 1 | 386,0 | 394,0 | 91 | 396,0 | 118 | 398,0 | 218 |
| 05.08.2025 13:44:36 | 311 | 370,0 | 181 | 374,0 | 1 | 386,0 | 394,0 | 91 | 396,0 | 118 | 398,0 | 218 |
| 05.08.2025 13:44:36 | 311 | 370,0 | 181 | 374,0 | 1 | 386,0 | 394,0 | 91 | 396,0 | 118 | 398,0 | 218 |
| 05.08.2025 13:44:36 | 311 | 370,0 | 181 | 374,0 | 1 | 386,0 | 388,0 | 91 | 396,0 | 118 | 398,0 | 218 |
| 05.08.2025 13:44:36 | 311 | 370,0 | 181 | 374,0 | 1 | 386,0 | 388,0 | 91 | 396,0 | 118 | 398,0 | 218 |
| 05.08.2025 13:44:36 | 340 | 364,0 | 310 | 370,0 | 180 | 374,0 | 388,0 | 91 | 396,0 | 118 | 398,0 | 218 |
| 05.08.2025 13:44:36 | 340 | 364,0 | 310 | 370,0 | 180 | 374,0 | 388,0 | 91 | 396,0 | 118 | 398,0 | 218 |
| 05.08.2025 13:44:36 | 340 | 364,0 | 310 | 370,0 | 180 | 374,0 | 388,0 | 91 | 396,0 | 118 | 398,0 | 218 |
| 05.08.2025 10:19:53 | 340 | 364,0 | 310 | 370,0 | 180 | 374,0 | 386,0 | 199 | 388,0 | 290 | 396,0 | 317 |
| 05.08.2025 10:19:53 | 340 | 364,0 | 310 | 370,0 | 180 | 374,0 | 386,0 | 199 | 388,0 | 290 | 396,0 | 317 |
| 05.08.2025 09:00:04 | 290 | 364,0 | 260 | 370,0 | 130 | 374,0 | 386,0 | 199 | 388,0 | 290 | 396,0 | 317 |
| 04.08.2025 17:05:05 | 610 | 370,0 | 480 | 374,0 | 350 | 382,0 | 386,0 | 199 | 388,0 | 290 | 396,0 | 317 |
| 04.08.2025 16:07:33 | 610 | 370,0 | 480 | 374,0 | 350 | 382,0 | 386,0 | 199 | 388,0 | 290 | 396,0 | 317 |
| 04.08.2025 16:07:33 | 610 | 370,0 | 480 | 374,0 | 350 | 382,0 | 386,0 | 199 | 388,0 | 290 | 396,0 | 317 |
| 04.08.2025 15:53:24 | 290 | 364,0 | 260 | 370,0 | 130 | 374,0 | 386,0 | 199 | 388,0 | 290 | 396,0 | 317 |
| 04.08.2025 15:53:24 | 290 | 364,0 | 260 | 370,0 | 130 | 374,0 | 386,0 | 199 | 388,0 | 290 | 396,0 | 317 |
| 04.08.2025 14:17:45 | 260 | 364,0 | 230 | 370,0 | 100 | 372,0 | 386,0 | 199 | 388,0 | 290 | 396,0 | 317 |
| 04.08.2025 14:17:45 | 260 | 364,0 | 230 | 370,0 | 100 | 372,0 | 386,0 | 199 | 388,0 | 290 | 396,0 | 317 |
| 04.08.2025 14:17:45 | 260 | 364,0 | 230 | 370,0 | 100 | 372,0 | 386,0 | 199 | 388,0 | 290 | 396,0 | 317 |
| 04.08.2025 12:40:00 | 260 | 364,0 | 230 | 370,0 | 100 | 372,0 | 386,0 | 200 | 388,0 | 291 | 396,0 | 318 |
| 04.08.2025 12:04:44 | 160 | 364,0 | 130 | 370,0 | 100 | 372,0 | 386,0 | 200 | 388,0 | 291 | 396,0 | 318 |
| 04.08.2025 12:04:44 | 160 | 364,0 | 130 | 370,0 | 100 | 372,0 | 386,0 | 200 | 388,0 | 291 | 396,0 | 318 |
| 04.08.2025 12:04:44 | 160 | 364,0 | 130 | 366,0 | 30 | 370,0 | 386,0 | 200 | 388,0 | 291 | 396,0 | 318 |
| 04.08.2025 12:04:44 | 160 | 364,0 | 130 | 366,0 | 30 | 370,0 | 386,0 | 200 | 388,0 | 291 | 396,0 | 318 |
| 04.08.2025 11:17:55 | 180 | 360,0 | 130 | 364,0 | 100 | 366,0 | 386,0 | 200 | 388,0 | 291 | 396,0 | 318 |
| 04.08.2025 11:17:55 | 180 | 360,0 | 130 | 364,0 | 100 | 366,0 | 386,0 | 200 | 388,0 | 291 | 396,0 | 318 |
| 04.08.2025 11:12:33 | 180 | 358,0 | 80 | 360,0 | 30 | 362,0 | 386,0 | 200 | 388,0 | 291 | 396,0 | 318 |
| 04.08.2025 11:12:33 | 180 | 358,0 | 80 | 360,0 | 30 | 362,0 | 386,0 | 200 | 388,0 | 291 | 396,0 | 318 |
| 04.08.2025 11:12:09 | 250 | 356,0 | 150 | 358,0 | 50 | 360,0 | 386,0 | 200 | 388,0 | 291 | 396,0 | 318 |
| 04.08.2025 11:12:09 | 250 | 356,0 | 150 | 358,0 | 50 | 360,0 | 386,0 | 200 | 388,0 | 291 | 396,0 | 318 |
| 04.08.2025 11:11:26 | 500 | 354,0 | 200 | 356,0 | 100 | 358,0 | 386,0 | 200 | 388,0 | 291 | 396,0 | 318 |
| 04.08.2025 11:01:45 | 550 | 354,0 | 250 | 356,0 | 100 | 358,0 | 386,0 | 200 | 388,0 | 291 | 396,0 | 318 |
| 04.08.2025 11:01:45 | 550 | 354,0 | 250 | 356,0 | 100 | 358,0 | 386,0 | 200 | 388,0 | 291 | 396,0 | 318 |
| 04.08.2025 11:01:12 | 550 | 354,0 | 250 | 356,0 | 100 | 358,0 | 380,0 | 300 | 386,0 | 500 | 388,0 | 591 |
| 04.08.2025 10:56:54 | 550 | 354,0 | 250 | 356,0 | 100 | 358,0 | 380,0 | 300 | 386,0 | 500 | 388,0 | 1 091 |
| 04.08.2025 10:56:54 | 550 | 354,0 | 250 | 356,0 | 100 | 358,0 | 380,0 | 300 | 386,0 | 500 | 388,0 | 1 091 |
| 04.08.2025 10:55:21 | 500 | 352,0 | 450 | 354,0 | 150 | 356,0 | 380,0 | 300 | 386,0 | 500 | 388,0 | 1 091 |