RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2025 16:11:37 | 554 | 204,0 | 300 | 206,0 | 245 | 210,0 | 216,0 | 196 | 218,0 | 396 | 220,0 | 436 |
| 27.03.2025 16:11:37 | 554 | 204,0 | 300 | 206,0 | 245 | 210,0 | 216,0 | 196 | 218,0 | 396 | 220,0 | 436 |
| 27.03.2025 16:10:58 | 509 | 190,0 | 309 | 204,0 | 55 | 206,0 | 216,0 | 196 | 218,0 | 396 | 220,0 | 436 |
| 27.03.2025 14:25:54 | 559 | 202,0 | 309 | 204,0 | 55 | 206,0 | 216,0 | 196 | 218,0 | 396 | 220,0 | 436 |
| 27.03.2025 14:25:54 | 559 | 202,0 | 309 | 204,0 | 55 | 206,0 | 216,0 | 196 | 218,0 | 396 | 220,0 | 436 |
| 27.03.2025 14:25:54 | 559 | 202,0 | 309 | 204,0 | 55 | 206,0 | 216,0 | 196 | 218,0 | 396 | 220,0 | 436 |
| 27.03.2025 09:00:03 | 559 | 202,0 | 309 | 204,0 | 55 | 206,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 440 |
| 26.03.2025 17:05:05 | 559 | 202,0 | 309 | 204,0 | 55 | 206,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 440 |
| 26.03.2025 09:00:04 | 559 | 202,0 | 309 | 204,0 | 55 | 206,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 440 |
| 25.03.2025 17:05:05 | 559 | 202,0 | 309 | 204,0 | 55 | 206,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 440 |
| 25.03.2025 15:27:02 | 559 | 202,0 | 309 | 204,0 | 55 | 206,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 440 |
| 25.03.2025 15:27:02 | 559 | 202,0 | 309 | 204,0 | 55 | 206,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 440 |
| 25.03.2025 12:08:51 | 559 | 202,0 | 309 | 204,0 | 55 | 206,0 | 214,0 | 56 | 216,0 | 256 | 218,0 | 456 |
| 25.03.2025 12:08:51 | 559 | 202,0 | 309 | 204,0 | 55 | 206,0 | 214,0 | 56 | 216,0 | 256 | 218,0 | 456 |
| 25.03.2025 12:05:34 | 559 | 202,0 | 309 | 204,0 | 55 | 206,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 440 |
| 25.03.2025 11:36:27 | 616 | 202,0 | 309 | 204,0 | 55 | 206,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 440 |
| 25.03.2025 11:36:27 | 616 | 202,0 | 309 | 204,0 | 55 | 206,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 440 |
| 25.03.2025 11:00:36 | 761 | 190,0 | 561 | 202,0 | 254 | 204,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 440 |
| 25.03.2025 10:36:40 | 641 | 181,0 | 561 | 202,0 | 254 | 204,0 | 216,0 | 200 | 218,0 | 400 | 220,0 | 440 |
| 25.03.2025 09:31:54 | 641 | 181,0 | 561 | 202,0 | 254 | 204,0 | 216,0 | 200 | 220,0 | 240 | 222,0 | 440 |
| 25.03.2025 09:31:54 | 641 | 181,0 | 561 | 202,0 | 254 | 204,0 | 216,0 | 200 | 220,0 | 240 | 222,0 | 440 |
| 25.03.2025 09:18:22 | 587 | 181,0 | 507 | 202,0 | 200 | 204,0 | 216,0 | 200 | 220,0 | 240 | 222,0 | 440 |
| 25.03.2025 09:16:23 | 587 | 181,0 | 507 | 202,0 | 200 | 204,0 | 216,0 | 200 | 220,0 | 240 | 0,0 | 0 |
| 25.03.2025 09:00:05 | 587 | 181,0 | 507 | 202,0 | 200 | 204,0 | 216,0 | 200 | 220,0 | 240 | 0,0 | 0 |
| 24.03.2025 17:05:05 | 587 | 181,0 | 507 | 202,0 | 200 | 204,0 | 214,0 | 20 | 216,0 | 220 | 220,0 | 260 |
| 24.03.2025 15:06:19 | 587 | 181,0 | 507 | 202,0 | 200 | 204,0 | 214,0 | 20 | 216,0 | 220 | 220,0 | 260 |
| 24.03.2025 09:14:17 | 707 | 190,0 | 507 | 202,0 | 200 | 204,0 | 214,0 | 20 | 216,0 | 220 | 220,0 | 260 |
| 24.03.2025 09:14:17 | 707 | 190,0 | 507 | 202,0 | 200 | 204,0 | 214,0 | 20 | 216,0 | 220 | 220,0 | 260 |
| 24.03.2025 09:07:24 | 587 | 181,0 | 507 | 190,0 | 307 | 202,0 | 214,0 | 20 | 216,0 | 220 | 220,0 | 260 |
| 24.03.2025 09:07:24 | 587 | 181,0 | 507 | 190,0 | 307 | 202,0 | 214,0 | 20 | 216,0 | 220 | 220,0 | 260 |
| 24.03.2025 09:07:24 | 587 | 181,0 | 507 | 190,0 | 307 | 202,0 | 210,0 | 20 | 216,0 | 220 | 220,0 | 260 |
| 24.03.2025 09:00:04 | 587 | 181,0 | 507 | 190,0 | 307 | 202,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 21.03.2025 17:05:05 | 587 | 181,0 | 507 | 190,0 | 307 | 202,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 21.03.2025 10:53:02 | 587 | 181,0 | 507 | 190,0 | 307 | 202,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 21.03.2025 10:53:02 | 587 | 181,0 | 507 | 190,0 | 307 | 202,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 21.03.2025 09:00:04 | 766 | 190,0 | 566 | 202,0 | 259 | 204,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 20.03.2025 17:05:05 | 766 | 198,0 | 566 | 202,0 | 259 | 204,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 20.03.2025 09:41:22 | 766 | 198,0 | 566 | 202,0 | 259 | 204,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 20.03.2025 09:41:22 | 766 | 198,0 | 566 | 202,0 | 259 | 204,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 20.03.2025 09:00:03 | 707 | 190,0 | 507 | 198,0 | 307 | 202,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 19.03.2025 17:05:04 | 607 | 198,0 | 407 | 202,0 | 100 | 204,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 19.03.2025 13:20:39 | 607 | 198,0 | 407 | 202,0 | 100 | 204,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 19.03.2025 13:20:39 | 607 | 198,0 | 407 | 202,0 | 100 | 204,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 19.03.2025 11:27:47 | 707 | 190,0 | 507 | 198,0 | 307 | 202,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 19.03.2025 11:20:09 | 707 | 190,0 | 507 | 198,0 | 307 | 202,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 19.03.2025 11:11:51 | 707 | 190,0 | 507 | 198,0 | 307 | 202,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 19.03.2025 10:00:05 | 707 | 190,0 | 507 | 198,0 | 307 | 202,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 19.03.2025 10:00:05 | 707 | 190,0 | 507 | 198,0 | 307 | 202,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 19.03.2025 09:00:03 | 634 | 198,0 | 434 | 202,0 | 127 | 204,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 18.03.2025 21:02:08 | 534 | 202,0 | 227 | 204,0 | 100 | 206,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |