RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2025 09:41:22 | 766 | 198,0 | 566 | 202,0 | 259 | 204,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 20.03.2025 09:41:22 | 766 | 198,0 | 566 | 202,0 | 259 | 204,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 20.03.2025 09:00:03 | 707 | 190,0 | 507 | 198,0 | 307 | 202,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 19.03.2025 17:05:04 | 607 | 198,0 | 407 | 202,0 | 100 | 204,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 19.03.2025 13:20:39 | 607 | 198,0 | 407 | 202,0 | 100 | 204,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 19.03.2025 13:20:39 | 607 | 198,0 | 407 | 202,0 | 100 | 204,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 19.03.2025 11:27:47 | 707 | 190,0 | 507 | 198,0 | 307 | 202,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 19.03.2025 11:20:09 | 707 | 190,0 | 507 | 198,0 | 307 | 202,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 19.03.2025 11:11:51 | 707 | 190,0 | 507 | 198,0 | 307 | 202,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 19.03.2025 10:00:05 | 707 | 190,0 | 507 | 198,0 | 307 | 202,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 19.03.2025 10:00:05 | 707 | 190,0 | 507 | 198,0 | 307 | 202,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 19.03.2025 09:00:03 | 634 | 198,0 | 434 | 202,0 | 127 | 204,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 18.03.2025 21:02:08 | 534 | 202,0 | 227 | 204,0 | 100 | 206,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 18.03.2025 21:02:05 | 534 | 202,0 | 227 | 204,0 | 100 | 206,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 18.03.2025 17:05:05 | 534 | 202,0 | 227 | 204,0 | 100 | 206,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 18.03.2025 15:40:08 | 534 | 202,0 | 227 | 204,0 | 100 | 206,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 18.03.2025 15:40:08 | 534 | 202,0 | 227 | 204,0 | 100 | 206,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 18.03.2025 12:03:54 | 634 | 198,0 | 434 | 202,0 | 127 | 204,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 18.03.2025 12:03:54 | 634 | 198,0 | 434 | 202,0 | 127 | 204,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 18.03.2025 12:03:54 | 634 | 198,0 | 434 | 202,0 | 127 | 204,0 | 212,0 | 100 | 214,0 | 120 | 216,0 | 320 |
| 18.03.2025 12:03:54 | 634 | 198,0 | 434 | 202,0 | 127 | 204,0 | 212,0 | 100 | 214,0 | 120 | 216,0 | 320 |
| 18.03.2025 12:03:36 | 634 | 198,0 | 434 | 202,0 | 127 | 204,0 | 214,0 | 20 | 216,0 | 220 | 220,0 | 260 |
| 18.03.2025 12:03:36 | 634 | 198,0 | 434 | 202,0 | 127 | 204,0 | 214,0 | 20 | 216,0 | 220 | 220,0 | 260 |
| 18.03.2025 12:03:36 | 634 | 198,0 | 434 | 202,0 | 127 | 204,0 | 210,0 | 20 | 216,0 | 220 | 220,0 | 260 |
| 18.03.2025 12:03:36 | 634 | 198,0 | 434 | 202,0 | 127 | 204,0 | 210,0 | 20 | 216,0 | 220 | 220,0 | 260 |
| 18.03.2025 11:03:59 | 634 | 198,0 | 434 | 202,0 | 127 | 204,0 | 208,0 | 100 | 210,0 | 120 | 216,0 | 320 |
| 18.03.2025 11:03:59 | 634 | 198,0 | 434 | 202,0 | 127 | 204,0 | 208,0 | 100 | 210,0 | 120 | 216,0 | 320 |
| 18.03.2025 09:00:04 | 707 | 190,0 | 507 | 198,0 | 307 | 202,0 | 208,0 | 100 | 210,0 | 120 | 216,0 | 320 |
| 17.03.2025 21:01:34 | 707 | 190,0 | 507 | 198,0 | 307 | 202,0 | 208,0 | 100 | 210,0 | 120 | 216,0 | 320 |
| 17.03.2025 21:01:31 | 707 | 190,0 | 507 | 198,0 | 307 | 202,0 | 208,0 | 100 | 210,0 | 120 | 216,0 | 320 |
| 17.03.2025 17:05:04 | 707 | 190,0 | 507 | 198,0 | 307 | 202,0 | 208,0 | 100 | 210,0 | 120 | 216,0 | 320 |
| 17.03.2025 11:38:28 | 707 | 190,0 | 507 | 198,0 | 307 | 202,0 | 208,0 | 100 | 210,0 | 120 | 216,0 | 320 |
| 17.03.2025 11:38:28 | 707 | 190,0 | 507 | 198,0 | 307 | 202,0 | 208,0 | 100 | 210,0 | 120 | 216,0 | 320 |
| 17.03.2025 09:00:04 | 457 | 190,0 | 257 | 198,0 | 57 | 202,0 | 208,0 | 100 | 210,0 | 120 | 216,0 | 320 |
| 14.03.2025 20:32:49 | 577 | 198,0 | 377 | 200,0 | 57 | 202,0 | 208,0 | 100 | 210,0 | 120 | 216,0 | 320 |
| 14.03.2025 20:14:46 | 577 | 198,0 | 377 | 200,0 | 57 | 202,0 | 208,0 | 100 | 210,0 | 120 | 216,0 | 320 |
| 14.03.2025 17:05:04 | 577 | 198,0 | 377 | 200,0 | 57 | 202,0 | 208,0 | 100 | 210,0 | 120 | 216,0 | 320 |
| 14.03.2025 10:49:10 | 577 | 198,0 | 377 | 200,0 | 57 | 202,0 | 208,0 | 100 | 210,0 | 120 | 216,0 | 320 |
| 14.03.2025 09:00:04 | 577 | 198,0 | 377 | 200,0 | 57 | 202,0 | 208,0 | 100 | 210,0 | 120 | 216,0 | 320 |
| 13.03.2025 17:05:05 | 577 | 198,0 | 377 | 200,0 | 57 | 202,0 | 208,0 | 100 | 210,0 | 120 | 216,0 | 320 |
| 13.03.2025 09:37:27 | 577 | 198,0 | 377 | 200,0 | 57 | 202,0 | 208,0 | 100 | 210,0 | 120 | 216,0 | 320 |
| 13.03.2025 09:30:21 | 577 | 198,0 | 377 | 200,0 | 57 | 202,0 | 208,0 | 100 | 210,0 | 120 | 216,0 | 320 |
| 13.03.2025 09:00:04 | 577 | 198,0 | 377 | 200,0 | 57 | 202,0 | 208,0 | 100 | 210,0 | 120 | 216,0 | 320 |
| 12.03.2025 17:05:05 | 577 | 198,0 | 377 | 200,0 | 57 | 202,0 | 208,0 | 1 119 | 210,0 | 1 139 | 216,0 | 1 339 |
| 12.03.2025 09:00:04 | 577 | 198,0 | 377 | 200,0 | 57 | 202,0 | 208,0 | 1 119 | 210,0 | 1 139 | 216,0 | 1 339 |
| 11.03.2025 17:05:05 | 577 | 198,0 | 377 | 200,0 | 57 | 202,0 | 208,0 | 100 | 210,0 | 120 | 216,0 | 320 |
| 11.03.2025 15:37:53 | 577 | 198,0 | 377 | 200,0 | 57 | 202,0 | 208,0 | 100 | 210,0 | 120 | 216,0 | 320 |
| 11.03.2025 15:33:07 | 577 | 198,0 | 377 | 200,0 | 57 | 202,0 | 208,0 | 100 | 210,0 | 120 | 216,0 | 320 |
| 11.03.2025 15:33:07 | 577 | 198,0 | 377 | 200,0 | 57 | 202,0 | 208,0 | 100 | 210,0 | 120 | 216,0 | 320 |
| 11.03.2025 15:33:06 | 577 | 198,0 | 377 | 200,0 | 57 | 202,0 | 208,0 | 100 | 214,0 | 120 | 216,0 | 320 |