RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2025 11:38:28 | 707 | 190,0 | 507 | 198,0 | 307 | 202,0 | 208,0 | 100 | 210,0 | 120 | 216,0 | 320 |
| 17.03.2025 11:38:28 | 707 | 190,0 | 507 | 198,0 | 307 | 202,0 | 208,0 | 100 | 210,0 | 120 | 216,0 | 320 |
| 17.03.2025 09:00:04 | 457 | 190,0 | 257 | 198,0 | 57 | 202,0 | 208,0 | 100 | 210,0 | 120 | 216,0 | 320 |
| 14.03.2025 20:32:49 | 577 | 198,0 | 377 | 200,0 | 57 | 202,0 | 208,0 | 100 | 210,0 | 120 | 216,0 | 320 |
| 14.03.2025 20:14:46 | 577 | 198,0 | 377 | 200,0 | 57 | 202,0 | 208,0 | 100 | 210,0 | 120 | 216,0 | 320 |
| 14.03.2025 17:05:04 | 577 | 198,0 | 377 | 200,0 | 57 | 202,0 | 208,0 | 100 | 210,0 | 120 | 216,0 | 320 |
| 14.03.2025 10:49:10 | 577 | 198,0 | 377 | 200,0 | 57 | 202,0 | 208,0 | 100 | 210,0 | 120 | 216,0 | 320 |
| 14.03.2025 09:00:04 | 577 | 198,0 | 377 | 200,0 | 57 | 202,0 | 208,0 | 100 | 210,0 | 120 | 216,0 | 320 |
| 13.03.2025 17:05:05 | 577 | 198,0 | 377 | 200,0 | 57 | 202,0 | 208,0 | 100 | 210,0 | 120 | 216,0 | 320 |
| 13.03.2025 09:37:27 | 577 | 198,0 | 377 | 200,0 | 57 | 202,0 | 208,0 | 100 | 210,0 | 120 | 216,0 | 320 |
| 13.03.2025 09:30:21 | 577 | 198,0 | 377 | 200,0 | 57 | 202,0 | 208,0 | 100 | 210,0 | 120 | 216,0 | 320 |
| 13.03.2025 09:00:04 | 577 | 198,0 | 377 | 200,0 | 57 | 202,0 | 208,0 | 100 | 210,0 | 120 | 216,0 | 320 |
| 12.03.2025 17:05:05 | 577 | 198,0 | 377 | 200,0 | 57 | 202,0 | 208,0 | 1 119 | 210,0 | 1 139 | 216,0 | 1 339 |
| 12.03.2025 09:00:04 | 577 | 198,0 | 377 | 200,0 | 57 | 202,0 | 208,0 | 1 119 | 210,0 | 1 139 | 216,0 | 1 339 |
| 11.03.2025 17:05:05 | 577 | 198,0 | 377 | 200,0 | 57 | 202,0 | 208,0 | 100 | 210,0 | 120 | 216,0 | 320 |
| 11.03.2025 15:37:53 | 577 | 198,0 | 377 | 200,0 | 57 | 202,0 | 208,0 | 100 | 210,0 | 120 | 216,0 | 320 |
| 11.03.2025 15:33:07 | 577 | 198,0 | 377 | 200,0 | 57 | 202,0 | 208,0 | 100 | 210,0 | 120 | 216,0 | 320 |
| 11.03.2025 15:33:07 | 577 | 198,0 | 377 | 200,0 | 57 | 202,0 | 208,0 | 100 | 210,0 | 120 | 216,0 | 320 |
| 11.03.2025 15:33:06 | 577 | 198,0 | 377 | 200,0 | 57 | 202,0 | 208,0 | 100 | 214,0 | 120 | 216,0 | 320 |
| 11.03.2025 15:33:06 | 577 | 198,0 | 377 | 200,0 | 57 | 202,0 | 208,0 | 100 | 214,0 | 120 | 216,0 | 320 |
| 11.03.2025 15:32:40 | 577 | 198,0 | 377 | 200,0 | 57 | 202,0 | 214,0 | 20 | 216,0 | 220 | 218,0 | 620 |
| 11.03.2025 15:32:40 | 577 | 198,0 | 377 | 200,0 | 57 | 202,0 | 214,0 | 20 | 216,0 | 220 | 218,0 | 620 |
| 11.03.2025 15:32:40 | 577 | 198,0 | 377 | 200,0 | 57 | 202,0 | 210,0 | 20 | 216,0 | 220 | 218,0 | 620 |
| 11.03.2025 11:33:00 | 577 | 198,0 | 377 | 200,0 | 57 | 202,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 11.03.2025 11:33:00 | 577 | 198,0 | 377 | 200,0 | 57 | 202,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 11.03.2025 09:00:04 | 600 | 181,0 | 520 | 198,0 | 320 | 200,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 10.03.2025 17:05:05 | 600 | 181,0 | 520 | 198,0 | 320 | 200,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 10.03.2025 16:31:36 | 600 | 181,0 | 520 | 198,0 | 320 | 200,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 10.03.2025 16:31:36 | 600 | 181,0 | 520 | 198,0 | 320 | 200,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 10.03.2025 16:31:36 | 600 | 181,0 | 520 | 198,0 | 320 | 200,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 10.03.2025 09:00:04 | 600 | 181,0 | 520 | 198,0 | 320 | 200,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 07.03.2025 17:05:05 | 820 | 190,0 | 620 | 198,0 | 420 | 200,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 07.03.2025 15:35:44 | 820 | 190,0 | 620 | 198,0 | 420 | 200,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 07.03.2025 15:35:44 | 820 | 190,0 | 620 | 198,0 | 420 | 200,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 07.03.2025 09:00:04 | 720 | 190,0 | 520 | 198,0 | 320 | 200,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 06.03.2025 17:05:05 | 820 | 195,0 | 620 | 198,0 | 420 | 200,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 06.03.2025 15:48:41 | 820 | 195,0 | 620 | 198,0 | 420 | 200,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 06.03.2025 15:48:41 | 820 | 195,0 | 620 | 198,0 | 420 | 200,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 06.03.2025 15:47:47 | 720 | 195,0 | 520 | 198,0 | 320 | 200,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 06.03.2025 13:43:44 | 620 | 196,0 | 520 | 198,0 | 320 | 200,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 06.03.2025 13:02:39 | 620 | 195,0 | 420 | 196,0 | 320 | 200,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 06.03.2025 13:01:26 | 620 | 195,0 | 420 | 196,0 | 320 | 200,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 408 |
| 06.03.2025 09:53:48 | 620 | 195,0 | 420 | 196,0 | 320 | 200,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 06.03.2025 09:53:48 | 620 | 195,0 | 420 | 196,0 | 320 | 200,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 06.03.2025 09:50:33 | 800 | 193,0 | 300 | 195,0 | 100 | 196,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 06.03.2025 09:50:33 | 800 | 193,0 | 300 | 195,0 | 100 | 196,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 06.03.2025 09:43:50 | 900 | 190,0 | 700 | 193,0 | 200 | 195,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 06.03.2025 09:43:50 | 900 | 190,0 | 700 | 193,0 | 200 | 195,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 06.03.2025 09:43:35 | 780 | 181,0 | 700 | 190,0 | 500 | 193,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 06.03.2025 09:43:03 | 900 | 190,0 | 700 | 192,0 | 500 | 193,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |