RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2025 16:31:36 | 600 | 181,0 | 520 | 198,0 | 320 | 200,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 10.03.2025 16:31:36 | 600 | 181,0 | 520 | 198,0 | 320 | 200,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 10.03.2025 16:31:36 | 600 | 181,0 | 520 | 198,0 | 320 | 200,0 | 210,0 | 20 | 212,0 | 120 | 216,0 | 320 |
| 10.03.2025 09:00:04 | 600 | 181,0 | 520 | 198,0 | 320 | 200,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 07.03.2025 17:05:05 | 820 | 190,0 | 620 | 198,0 | 420 | 200,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 07.03.2025 15:35:44 | 820 | 190,0 | 620 | 198,0 | 420 | 200,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 07.03.2025 15:35:44 | 820 | 190,0 | 620 | 198,0 | 420 | 200,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 07.03.2025 09:00:04 | 720 | 190,0 | 520 | 198,0 | 320 | 200,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 06.03.2025 17:05:05 | 820 | 195,0 | 620 | 198,0 | 420 | 200,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 06.03.2025 15:48:41 | 820 | 195,0 | 620 | 198,0 | 420 | 200,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 06.03.2025 15:48:41 | 820 | 195,0 | 620 | 198,0 | 420 | 200,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 06.03.2025 15:47:47 | 720 | 195,0 | 520 | 198,0 | 320 | 200,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 06.03.2025 13:43:44 | 620 | 196,0 | 520 | 198,0 | 320 | 200,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 06.03.2025 13:02:39 | 620 | 195,0 | 420 | 196,0 | 320 | 200,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 06.03.2025 13:01:26 | 620 | 195,0 | 420 | 196,0 | 320 | 200,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 408 |
| 06.03.2025 09:53:48 | 620 | 195,0 | 420 | 196,0 | 320 | 200,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 06.03.2025 09:53:48 | 620 | 195,0 | 420 | 196,0 | 320 | 200,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 06.03.2025 09:50:33 | 800 | 193,0 | 300 | 195,0 | 100 | 196,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 06.03.2025 09:50:33 | 800 | 193,0 | 300 | 195,0 | 100 | 196,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 06.03.2025 09:43:50 | 900 | 190,0 | 700 | 193,0 | 200 | 195,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 06.03.2025 09:43:50 | 900 | 190,0 | 700 | 193,0 | 200 | 195,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 06.03.2025 09:43:35 | 780 | 181,0 | 700 | 190,0 | 500 | 193,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 06.03.2025 09:43:03 | 900 | 190,0 | 700 | 192,0 | 500 | 193,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 06.03.2025 09:39:01 | 900 | 191,0 | 700 | 192,0 | 500 | 193,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 06.03.2025 09:39:01 | 900 | 191,0 | 700 | 192,0 | 500 | 193,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 06.03.2025 09:29:39 | 600 | 190,0 | 400 | 191,0 | 200 | 192,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 06.03.2025 09:29:39 | 600 | 190,0 | 400 | 191,0 | 200 | 192,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 06.03.2025 09:26:57 | 480 | 181,0 | 400 | 190,0 | 200 | 191,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 06.03.2025 09:26:57 | 480 | 181,0 | 400 | 190,0 | 200 | 191,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 06.03.2025 09:24:19 | 310 | 180,0 | 280 | 181,0 | 200 | 190,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 06.03.2025 09:24:19 | 310 | 180,0 | 280 | 181,0 | 200 | 190,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 06.03.2025 09:24:19 | 310 | 180,0 | 280 | 181,0 | 200 | 190,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 06.03.2025 09:00:04 | 480 | 181,0 | 400 | 190,0 | 200 | 202,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 05.03.2025 17:05:06 | 500 | 190,0 | 300 | 200,0 | 200 | 202,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 05.03.2025 16:31:35 | 500 | 190,0 | 300 | 200,0 | 200 | 202,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 05.03.2025 13:59:00 | 480 | 181,0 | 400 | 190,0 | 200 | 202,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 05.03.2025 13:59:00 | 480 | 181,0 | 400 | 190,0 | 200 | 202,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 05.03.2025 09:07:31 | 450 | 190,0 | 250 | 202,0 | 50 | 204,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 05.03.2025 09:07:31 | 450 | 190,0 | 250 | 202,0 | 50 | 204,0 | 210,0 | 57 | 212,0 | 157 | 216,0 | 357 |
| 05.03.2025 09:07:31 | 450 | 190,0 | 250 | 202,0 | 50 | 204,0 | 210,0 | 7 | 212,0 | 107 | 214,0 | 157 |
| 05.03.2025 09:00:04 | 450 | 190,0 | 250 | 202,0 | 50 | 204,0 | 210,0 | 7 | 214,0 | 57 | 216,0 | 257 |
| 04.03.2025 17:05:04 | 450 | 190,0 | 250 | 202,0 | 50 | 204,0 | 210,0 | 7 | 214,0 | 57 | 216,0 | 257 |
| 04.03.2025 11:41:29 | 450 | 190,0 | 250 | 202,0 | 50 | 204,0 | 210,0 | 7 | 214,0 | 57 | 216,0 | 257 |
| 04.03.2025 11:41:29 | 450 | 190,0 | 250 | 202,0 | 50 | 204,0 | 210,0 | 7 | 214,0 | 57 | 216,0 | 257 |
| 04.03.2025 09:31:31 | 450 | 190,0 | 250 | 202,0 | 50 | 204,0 | 210,0 | 7 | 216,0 | 207 | 218,0 | 607 |
| 04.03.2025 09:20:22 | 450 | 190,0 | 250 | 202,0 | 50 | 204,0 | 210,0 | 7 | 218,0 | 407 | 220,0 | 498 |
| 04.03.2025 09:12:04 | 330 | 181,0 | 250 | 202,0 | 50 | 204,0 | 210,0 | 7 | 218,0 | 407 | 220,0 | 498 |
| 04.03.2025 09:03:50 | 330 | 181,0 | 250 | 202,0 | 50 | 204,0 | 210,0 | 7 | 218,0 | 407 | 220,0 | 498 |
| 04.03.2025 09:03:50 | 330 | 181,0 | 250 | 202,0 | 50 | 204,0 | 210,0 | 7 | 218,0 | 407 | 220,0 | 498 |
| 04.03.2025 09:03:50 | 330 | 181,0 | 250 | 202,0 | 50 | 204,0 | 210,0 | 7 | 218,0 | 407 | 220,0 | 498 |