RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2025 11:41:29 | 450 | 190,0 | 250 | 202,0 | 50 | 204,0 | 210,0 | 7 | 214,0 | 57 | 216,0 | 257 |
| 04.03.2025 11:41:29 | 450 | 190,0 | 250 | 202,0 | 50 | 204,0 | 210,0 | 7 | 214,0 | 57 | 216,0 | 257 |
| 04.03.2025 09:31:31 | 450 | 190,0 | 250 | 202,0 | 50 | 204,0 | 210,0 | 7 | 216,0 | 207 | 218,0 | 607 |
| 04.03.2025 09:20:22 | 450 | 190,0 | 250 | 202,0 | 50 | 204,0 | 210,0 | 7 | 218,0 | 407 | 220,0 | 498 |
| 04.03.2025 09:12:04 | 330 | 181,0 | 250 | 202,0 | 50 | 204,0 | 210,0 | 7 | 218,0 | 407 | 220,0 | 498 |
| 04.03.2025 09:03:50 | 330 | 181,0 | 250 | 202,0 | 50 | 204,0 | 210,0 | 7 | 218,0 | 407 | 220,0 | 498 |
| 04.03.2025 09:03:50 | 330 | 181,0 | 250 | 202,0 | 50 | 204,0 | 210,0 | 7 | 218,0 | 407 | 220,0 | 498 |
| 04.03.2025 09:03:50 | 330 | 181,0 | 250 | 202,0 | 50 | 204,0 | 210,0 | 7 | 218,0 | 407 | 220,0 | 498 |
| 04.03.2025 09:00:04 | 330 | 181,0 | 250 | 202,0 | 50 | 204,0 | 210,0 | 67 | 218,0 | 467 | 220,0 | 558 |
| 03.03.2025 21:01:36 | 450 | 190,0 | 250 | 202,0 | 50 | 204,0 | 210,0 | 67 | 218,0 | 467 | 220,0 | 558 |
| 03.03.2025 21:01:33 | 450 | 190,0 | 250 | 202,0 | 50 | 204,0 | 210,0 | 67 | 218,0 | 467 | 220,0 | 558 |
| 03.03.2025 17:05:05 | 450 | 190,0 | 250 | 202,0 | 50 | 204,0 | 210,0 | 67 | 218,0 | 467 | 220,0 | 558 |
| 03.03.2025 15:54:14 | 450 | 190,0 | 250 | 202,0 | 50 | 204,0 | 210,0 | 67 | 218,0 | 467 | 220,0 | 558 |
| 03.03.2025 15:54:14 | 450 | 190,0 | 250 | 202,0 | 50 | 204,0 | 210,0 | 67 | 218,0 | 467 | 220,0 | 558 |
| 03.03.2025 15:54:14 | 450 | 190,0 | 250 | 202,0 | 50 | 206,0 | 210,0 | 67 | 218,0 | 467 | 220,0 | 558 |
| 03.03.2025 15:54:14 | 450 | 190,0 | 250 | 202,0 | 50 | 206,0 | 210,0 | 67 | 218,0 | 467 | 220,0 | 558 |
| 03.03.2025 15:38:37 | 670 | 190,0 | 470 | 202,0 | 270 | 206,0 | 210,0 | 67 | 218,0 | 467 | 220,0 | 558 |
| 03.03.2025 14:39:30 | 550 | 181,0 | 470 | 202,0 | 270 | 206,0 | 210,0 | 67 | 218,0 | 467 | 220,0 | 558 |
| 03.03.2025 14:39:30 | 550 | 181,0 | 470 | 202,0 | 270 | 206,0 | 210,0 | 67 | 218,0 | 467 | 220,0 | 558 |
| 03.03.2025 14:39:30 | 550 | 181,0 | 470 | 202,0 | 270 | 206,0 | 210,0 | 67 | 218,0 | 467 | 220,0 | 558 |
| 03.03.2025 13:57:56 | 550 | 181,0 | 470 | 202,0 | 270 | 206,0 | 210,0 | 87 | 218,0 | 487 | 220,0 | 578 |
| 03.03.2025 13:57:56 | 550 | 181,0 | 470 | 202,0 | 270 | 206,0 | 210,0 | 87 | 218,0 | 487 | 220,0 | 578 |
| 03.03.2025 13:57:56 | 470 | 202,0 | 270 | 204,0 | 220 | 206,0 | 210,0 | 87 | 218,0 | 487 | 220,0 | 578 |
| 03.03.2025 13:57:56 | 470 | 202,0 | 270 | 204,0 | 220 | 206,0 | 210,0 | 87 | 218,0 | 487 | 220,0 | 578 |
| 03.03.2025 12:20:18 | 330 | 181,0 | 250 | 202,0 | 50 | 204,0 | 210,0 | 87 | 218,0 | 487 | 220,0 | 578 |
| 03.03.2025 12:20:18 | 330 | 181,0 | 250 | 202,0 | 50 | 204,0 | 210,0 | 87 | 218,0 | 487 | 220,0 | 578 |
| 03.03.2025 12:20:18 | 330 | 181,0 | 250 | 202,0 | 50 | 204,0 | 210,0 | 87 | 218,0 | 487 | 220,0 | 578 |
| 03.03.2025 10:25:31 | 330 | 181,0 | 250 | 202,0 | 50 | 204,0 | 210,0 | 92 | 218,0 | 492 | 220,0 | 583 |
| 03.03.2025 10:25:31 | 330 | 181,0 | 250 | 202,0 | 50 | 204,0 | 210,0 | 92 | 218,0 | 492 | 220,0 | 583 |
| 03.03.2025 10:25:31 | 330 | 181,0 | 250 | 202,0 | 50 | 204,0 | 210,0 | 92 | 218,0 | 492 | 220,0 | 583 |
| 03.03.2025 09:17:53 | 380 | 181,0 | 300 | 202,0 | 100 | 204,0 | 210,0 | 92 | 218,0 | 492 | 220,0 | 583 |
| 03.03.2025 09:17:32 | 330 | 180,0 | 300 | 202,0 | 100 | 204,0 | 210,0 | 92 | 218,0 | 492 | 220,0 | 583 |
| 03.03.2025 09:00:04 | 380 | 191,0 | 300 | 202,0 | 100 | 204,0 | 210,0 | 92 | 218,0 | 492 | 220,0 | 583 |
| 28.02.2025 17:05:05 | 500 | 198,0 | 300 | 202,0 | 100 | 204,0 | 210,0 | 592 | 214,0 | 682 | 218,0 | 1 082 |
| 28.02.2025 11:23:09 | 500 | 198,0 | 300 | 202,0 | 100 | 204,0 | 210,0 | 592 | 214,0 | 682 | 218,0 | 1 082 |
| 28.02.2025 11:23:09 | 500 | 198,0 | 300 | 202,0 | 100 | 204,0 | 210,0 | 592 | 214,0 | 682 | 218,0 | 1 082 |
| 28.02.2025 09:19:05 | 500 | 198,0 | 300 | 202,0 | 100 | 204,0 | 210,0 | 92 | 214,0 | 182 | 218,0 | 582 |
| 28.02.2025 09:00:03 | 500 | 198,0 | 300 | 202,0 | 100 | 204,0 | 210,0 | 92 | 214,0 | 182 | 218,0 | 582 |
| 27.02.2025 17:05:04 | 500 | 198,0 | 300 | 202,0 | 100 | 204,0 | 210,0 | 92 | 214,0 | 182 | 218,0 | 582 |
| 27.02.2025 13:19:59 | 500 | 198,0 | 300 | 202,0 | 100 | 204,0 | 210,0 | 92 | 214,0 | 182 | 218,0 | 582 |
| 27.02.2025 13:19:59 | 500 | 198,0 | 300 | 202,0 | 100 | 204,0 | 210,0 | 92 | 214,0 | 182 | 218,0 | 582 |
| 27.02.2025 13:19:59 | 500 | 198,0 | 300 | 202,0 | 100 | 204,0 | 210,0 | 92 | 214,0 | 182 | 218,0 | 582 |
| 27.02.2025 09:00:04 | 500 | 198,0 | 300 | 202,0 | 100 | 204,0 | 210,0 | 100 | 214,0 | 190 | 218,0 | 590 |
| 26.02.2025 21:25:44 | 600 | 200,0 | 300 | 202,0 | 100 | 204,0 | 210,0 | 100 | 214,0 | 190 | 218,0 | 590 |
| 26.02.2025 17:05:05 | 600 | 200,0 | 300 | 202,0 | 100 | 204,0 | 210,0 | 100 | 214,0 | 190 | 218,0 | 590 |
| 26.02.2025 14:21:48 | 600 | 200,0 | 300 | 202,0 | 100 | 204,0 | 210,0 | 100 | 214,0 | 190 | 218,0 | 590 |
| 26.02.2025 14:21:48 | 600 | 200,0 | 300 | 202,0 | 100 | 204,0 | 210,0 | 100 | 214,0 | 190 | 218,0 | 590 |
| 26.02.2025 10:20:30 | 600 | 200,0 | 300 | 202,0 | 100 | 204,0 | 214,0 | 90 | 218,0 | 490 | 220,0 | 581 |
| 26.02.2025 10:18:54 | 600 | 200,0 | 300 | 202,0 | 100 | 204,0 | 214,0 | 90 | 218,0 | 290 | 220,0 | 381 |
| 26.02.2025 10:17:49 | 600 | 200,0 | 300 | 202,0 | 100 | 204,0 | 214,0 | 90 | 220,0 | 181 | 0,0 | 0 |