RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2025 09:24:31 | 410 | 190,0 | 210 | 191,0 | 110 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
| 03.02.2025 09:24:07 | 510 | 186,0 | 310 | 190,0 | 110 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
| 03.02.2025 09:05:28 | 510 | 186,0 | 310 | 190,0 | 110 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
| 03.02.2025 09:00:02 | 410 | 181,0 | 310 | 186,0 | 110 | 200,0 | 210,0 | 40 | 212,0 | 240 | 214,0 | 540 |
| 31.01.2025 17:05:05 | 410 | 186,0 | 210 | 190,0 | 110 | 200,0 | 210,0 | 540 | 212,0 | 740 | 214,0 | 940 |
| 31.01.2025 16:25:04 | 410 | 186,0 | 210 | 190,0 | 110 | 200,0 | 210,0 | 540 | 212,0 | 740 | 214,0 | 940 |
| 31.01.2025 14:22:54 | 410 | 186,0 | 210 | 190,0 | 110 | 200,0 | 210,0 | 540 | 214,0 | 740 | 216,0 | 1 040 |
| 31.01.2025 14:22:54 | 410 | 186,0 | 210 | 190,0 | 110 | 200,0 | 210,0 | 540 | 214,0 | 740 | 216,0 | 1 040 |
| 31.01.2025 14:22:54 | 410 | 186,0 | 210 | 190,0 | 110 | 200,0 | 210,0 | 540 | 214,0 | 740 | 216,0 | 1 040 |
| 31.01.2025 09:00:02 | 410 | 186,0 | 210 | 190,0 | 110 | 200,0 | 210,0 | 565 | 214,0 | 765 | 216,0 | 1 065 |
| 30.01.2025 17:05:04 | 410 | 186,0 | 210 | 190,0 | 110 | 200,0 | 210,0 | 65 | 214,0 | 265 | 216,0 | 565 |
| 30.01.2025 14:08:56 | 410 | 186,0 | 210 | 190,0 | 110 | 200,0 | 210,0 | 65 | 214,0 | 265 | 216,0 | 565 |
| 30.01.2025 14:08:56 | 410 | 186,0 | 210 | 190,0 | 110 | 200,0 | 210,0 | 65 | 214,0 | 265 | 216,0 | 565 |
| 30.01.2025 14:08:56 | 410 | 186,0 | 210 | 190,0 | 110 | 200,0 | 210,0 | 65 | 214,0 | 265 | 216,0 | 565 |
| 30.01.2025 12:46:16 | 410 | 186,0 | 210 | 190,0 | 110 | 200,0 | 210,0 | 70 | 214,0 | 270 | 216,0 | 570 |
| 30.01.2025 12:46:16 | 410 | 186,0 | 210 | 190,0 | 110 | 200,0 | 210,0 | 70 | 214,0 | 270 | 216,0 | 570 |
| 30.01.2025 12:46:16 | 410 | 186,0 | 210 | 190,0 | 110 | 200,0 | 210,0 | 70 | 214,0 | 270 | 216,0 | 570 |
| 30.01.2025 09:13:15 | 410 | 186,0 | 210 | 190,0 | 110 | 200,0 | 210,0 | 80 | 214,0 | 280 | 216,0 | 580 |
| 30.01.2025 09:12:28 | 410 | 186,0 | 210 | 190,0 | 110 | 200,0 | 210,0 | 80 | 214,0 | 280 | 216,0 | 580 |
| 30.01.2025 09:03:59 | 310 | 189,0 | 210 | 190,0 | 110 | 200,0 | 210,0 | 80 | 214,0 | 280 | 216,0 | 580 |
| 30.01.2025 09:00:02 | 410 | 186,0 | 210 | 189,0 | 110 | 200,0 | 210,0 | 80 | 214,0 | 280 | 216,0 | 580 |
| 29.01.2025 17:05:05 | 410 | 186,0 | 210 | 189,0 | 110 | 200,0 | 210,0 | 80 | 214,0 | 280 | 216,0 | 580 |
| 29.01.2025 16:23:51 | 410 | 186,0 | 210 | 189,0 | 110 | 200,0 | 210,0 | 80 | 214,0 | 280 | 216,0 | 580 |
| 29.01.2025 16:23:51 | 410 | 186,0 | 210 | 189,0 | 110 | 200,0 | 210,0 | 80 | 214,0 | 280 | 216,0 | 580 |
| 29.01.2025 16:23:51 | 410 | 186,0 | 210 | 189,0 | 110 | 200,0 | 210,0 | 80 | 214,0 | 280 | 216,0 | 580 |
| 29.01.2025 15:00:44 | 410 | 186,0 | 210 | 189,0 | 110 | 200,0 | 210,0 | 100 | 214,0 | 300 | 216,0 | 600 |
| 29.01.2025 13:50:01 | 310 | 189,0 | 210 | 190,0 | 110 | 200,0 | 210,0 | 100 | 214,0 | 300 | 216,0 | 600 |
| 29.01.2025 09:35:35 | 310 | 189,0 | 210 | 190,0 | 110 | 200,0 | 210,0 | 100 | 214,0 | 300 | 216,0 | 600 |
| 29.01.2025 09:31:54 | 410 | 188,0 | 210 | 189,0 | 110 | 200,0 | 210,0 | 100 | 214,0 | 300 | 216,0 | 600 |
| 29.01.2025 09:31:36 | 510 | 186,0 | 310 | 188,0 | 110 | 200,0 | 210,0 | 100 | 214,0 | 300 | 216,0 | 600 |
| 29.01.2025 09:18:20 | 510 | 186,0 | 310 | 188,0 | 110 | 200,0 | 210,0 | 100 | 214,0 | 300 | 216,0 | 600 |
| 29.01.2025 09:18:00 | 510 | 186,0 | 310 | 188,0 | 110 | 200,0 | 210,0 | 100 | 214,0 | 300 | 216,0 | 600 |
| 29.01.2025 09:04:16 | 510 | 186,0 | 310 | 188,0 | 110 | 200,0 | 210,0 | 100 | 214,0 | 300 | 216,0 | 600 |
| 29.01.2025 09:00:03 | 510 | 186,0 | 310 | 188,0 | 110 | 200,0 | 210,0 | 100 | 214,0 | 300 | 216,0 | 600 |
| 28.01.2025 17:05:04 | 520 | 186,0 | 320 | 188,0 | 120 | 200,0 | 210,0 | 100 | 212,0 | 200 | 214,0 | 400 |
| 28.01.2025 15:14:07 | 520 | 186,0 | 320 | 188,0 | 120 | 200,0 | 210,0 | 100 | 212,0 | 200 | 214,0 | 400 |
| 28.01.2025 15:14:07 | 520 | 186,0 | 320 | 188,0 | 120 | 200,0 | 210,0 | 100 | 212,0 | 200 | 214,0 | 400 |
| 28.01.2025 14:01:49 | 520 | 186,0 | 320 | 188,0 | 120 | 200,0 | 212,0 | 100 | 214,0 | 300 | 216,0 | 600 |
| 28.01.2025 14:01:49 | 520 | 186,0 | 320 | 188,0 | 120 | 200,0 | 212,0 | 100 | 214,0 | 300 | 216,0 | 600 |
| 28.01.2025 09:56:23 | 520 | 186,0 | 320 | 188,0 | 120 | 200,0 | 214,0 | 200 | 216,0 | 500 | 218,0 | 1 000 |
| 28.01.2025 09:19:43 | 420 | 183,0 | 320 | 188,0 | 120 | 200,0 | 214,0 | 200 | 216,0 | 500 | 218,0 | 1 000 |
| 28.01.2025 09:17:05 | 420 | 184,0 | 320 | 188,0 | 120 | 200,0 | 214,0 | 200 | 216,0 | 500 | 218,0 | 1 000 |
| 28.01.2025 09:17:05 | 420 | 184,0 | 320 | 188,0 | 120 | 200,0 | 214,0 | 200 | 216,0 | 500 | 218,0 | 1 000 |
| 28.01.2025 09:13:51 | 420 | 184,0 | 320 | 188,0 | 120 | 200,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 900 |
| 28.01.2025 09:12:37 | 420 | 184,0 | 320 | 188,0 | 120 | 200,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 900 |
| 28.01.2025 09:12:13 | 420 | 183,0 | 320 | 188,0 | 120 | 200,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 900 |
| 28.01.2025 09:00:03 | 420 | 186,0 | 320 | 188,0 | 120 | 200,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 900 |
| 27.01.2025 17:05:05 | 420 | 186,0 | 320 | 188,0 | 120 | 200,0 | 214,0 | 200 | 216,0 | 500 | 218,0 | 1 000 |
| 27.01.2025 15:46:08 | 420 | 186,0 | 320 | 188,0 | 120 | 200,0 | 214,0 | 200 | 216,0 | 500 | 218,0 | 1 000 |
| 27.01.2025 15:31:13 | 420 | 186,0 | 320 | 188,0 | 120 | 200,0 | 214,0 | 200 | 216,0 | 500 | 218,0 | 1 000 |