RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2025 15:14:07 | 520 | 186,0 | 320 | 188,0 | 120 | 200,0 | 210,0 | 100 | 212,0 | 200 | 214,0 | 400 |
| 28.01.2025 15:14:07 | 520 | 186,0 | 320 | 188,0 | 120 | 200,0 | 210,0 | 100 | 212,0 | 200 | 214,0 | 400 |
| 28.01.2025 14:01:49 | 520 | 186,0 | 320 | 188,0 | 120 | 200,0 | 212,0 | 100 | 214,0 | 300 | 216,0 | 600 |
| 28.01.2025 14:01:49 | 520 | 186,0 | 320 | 188,0 | 120 | 200,0 | 212,0 | 100 | 214,0 | 300 | 216,0 | 600 |
| 28.01.2025 09:56:23 | 520 | 186,0 | 320 | 188,0 | 120 | 200,0 | 214,0 | 200 | 216,0 | 500 | 218,0 | 1 000 |
| 28.01.2025 09:19:43 | 420 | 183,0 | 320 | 188,0 | 120 | 200,0 | 214,0 | 200 | 216,0 | 500 | 218,0 | 1 000 |
| 28.01.2025 09:17:05 | 420 | 184,0 | 320 | 188,0 | 120 | 200,0 | 214,0 | 200 | 216,0 | 500 | 218,0 | 1 000 |
| 28.01.2025 09:17:05 | 420 | 184,0 | 320 | 188,0 | 120 | 200,0 | 214,0 | 200 | 216,0 | 500 | 218,0 | 1 000 |
| 28.01.2025 09:13:51 | 420 | 184,0 | 320 | 188,0 | 120 | 200,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 900 |
| 28.01.2025 09:12:37 | 420 | 184,0 | 320 | 188,0 | 120 | 200,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 900 |
| 28.01.2025 09:12:13 | 420 | 183,0 | 320 | 188,0 | 120 | 200,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 900 |
| 28.01.2025 09:00:03 | 420 | 186,0 | 320 | 188,0 | 120 | 200,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 900 |
| 27.01.2025 17:05:05 | 420 | 186,0 | 320 | 188,0 | 120 | 200,0 | 214,0 | 200 | 216,0 | 500 | 218,0 | 1 000 |
| 27.01.2025 15:46:08 | 420 | 186,0 | 320 | 188,0 | 120 | 200,0 | 214,0 | 200 | 216,0 | 500 | 218,0 | 1 000 |
| 27.01.2025 15:31:13 | 420 | 186,0 | 320 | 188,0 | 120 | 200,0 | 214,0 | 200 | 216,0 | 500 | 218,0 | 1 000 |
| 27.01.2025 15:09:20 | 320 | 183,0 | 220 | 186,0 | 120 | 200,0 | 214,0 | 200 | 216,0 | 500 | 218,0 | 1 000 |
| 27.01.2025 15:09:12 | 520 | 186,0 | 420 | 195,0 | 120 | 200,0 | 214,0 | 200 | 216,0 | 500 | 218,0 | 1 000 |
| 27.01.2025 14:53:19 | 520 | 186,0 | 420 | 195,0 | 120 | 200,0 | 214,0 | 200 | 216,0 | 500 | 218,0 | 1 000 |
| 27.01.2025 14:53:19 | 520 | 186,0 | 420 | 195,0 | 120 | 200,0 | 214,0 | 200 | 216,0 | 500 | 218,0 | 1 000 |
| 27.01.2025 14:07:55 | 690 | 186,0 | 590 | 195,0 | 290 | 200,0 | 214,0 | 200 | 216,0 | 500 | 218,0 | 1 000 |
| 27.01.2025 14:07:55 | 690 | 186,0 | 590 | 195,0 | 290 | 200,0 | 214,0 | 200 | 216,0 | 500 | 218,0 | 1 000 |
| 27.01.2025 10:52:17 | 690 | 186,0 | 590 | 195,0 | 290 | 200,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 900 |
| 27.01.2025 10:52:17 | 690 | 186,0 | 590 | 195,0 | 290 | 200,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 900 |
| 27.01.2025 10:28:02 | 890 | 186,0 | 790 | 195,0 | 490 | 200,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 900 |
| 27.01.2025 10:28:02 | 890 | 186,0 | 790 | 195,0 | 490 | 200,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 900 |
| 27.01.2025 10:22:36 | 780 | 186,0 | 680 | 195,0 | 380 | 200,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 900 |
| 27.01.2025 10:21:22 | 980 | 185,0 | 680 | 195,0 | 380 | 200,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 900 |
| 27.01.2025 10:21:22 | 980 | 185,0 | 680 | 195,0 | 380 | 200,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 900 |
| 27.01.2025 09:06:04 | 1 080 | 185,0 | 780 | 195,0 | 480 | 200,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 900 |
| 27.01.2025 09:06:04 | 1 080 | 185,0 | 780 | 195,0 | 480 | 200,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 900 |
| 27.01.2025 09:05:43 | 980 | 185,0 | 680 | 195,0 | 380 | 200,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 900 |
| 27.01.2025 09:05:10 | 739 | 195,0 | 439 | 198,0 | 380 | 200,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 900 |
| 27.01.2025 09:05:10 | 739 | 195,0 | 439 | 198,0 | 380 | 200,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 900 |
| 27.01.2025 09:05:10 | 439 | 198,0 | 380 | 199,0 | 210 | 200,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 900 |
| 27.01.2025 09:05:10 | 439 | 198,0 | 380 | 199,0 | 210 | 200,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 900 |
| 27.01.2025 09:04:23 | 239 | 198,0 | 180 | 199,0 | 10 | 200,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 900 |
| 27.01.2025 09:04:23 | 239 | 198,0 | 180 | 199,0 | 10 | 200,0 | 214,0 | 100 | 216,0 | 400 | 218,0 | 900 |
| 27.01.2025 09:00:04 | 239 | 198,0 | 180 | 199,0 | 10 | 200,0 | 216,0 | 300 | 218,0 | 800 | 220,0 | 891 |
| 24.01.2025 17:20:14 | 239 | 198,0 | 180 | 199,0 | 10 | 200,0 | 214,0 | 200 | 216,0 | 500 | 218,0 | 1 000 |
| 24.01.2025 17:20:14 | 239 | 198,0 | 180 | 199,0 | 10 | 200,0 | 214,0 | 200 | 216,0 | 500 | 218,0 | 1 000 |
| 24.01.2025 17:05:05 | 339 | 198,0 | 280 | 199,0 | 180 | 200,0 | 214,0 | 200 | 216,0 | 500 | 218,0 | 1 000 |
| 24.01.2025 12:44:21 | 339 | 198,0 | 280 | 199,0 | 180 | 200,0 | 214,0 | 200 | 216,0 | 500 | 218,0 | 1 000 |
| 24.01.2025 12:44:21 | 339 | 198,0 | 280 | 199,0 | 180 | 200,0 | 214,0 | 200 | 216,0 | 500 | 218,0 | 1 000 |
| 24.01.2025 12:44:21 | 339 | 198,0 | 280 | 199,0 | 10 | 200,0 | 214,0 | 200 | 216,0 | 500 | 218,0 | 1 000 |
| 24.01.2025 11:52:34 | 239 | 198,0 | 180 | 199,0 | 10 | 200,0 | 214,0 | 200 | 216,0 | 500 | 218,0 | 1 000 |
| 24.01.2025 11:52:34 | 239 | 198,0 | 180 | 199,0 | 10 | 200,0 | 214,0 | 200 | 216,0 | 500 | 218,0 | 1 000 |
| 24.01.2025 11:52:34 | 239 | 196,0 | 69 | 198,0 | 10 | 200,0 | 214,0 | 200 | 216,0 | 500 | 218,0 | 1 000 |
| 24.01.2025 11:17:39 | 480 | 195,0 | 180 | 196,0 | 10 | 200,0 | 214,0 | 200 | 216,0 | 500 | 218,0 | 1 000 |
| 24.01.2025 11:17:39 | 480 | 195,0 | 180 | 196,0 | 10 | 200,0 | 214,0 | 200 | 216,0 | 500 | 218,0 | 1 000 |
| 24.01.2025 11:17:39 | 480 | 195,0 | 180 | 196,0 | 10 | 200,0 | 214,0 | 200 | 216,0 | 500 | 218,0 | 1 000 |