RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2025 13:41:34 | 480 | 190,0 | 180 | 191,0 | 10 | 202,0 | 212,0 | 66 | 214,0 | 266 | 216,0 | 566 |
| 22.01.2025 13:41:34 | 480 | 190,0 | 180 | 191,0 | 10 | 202,0 | 212,0 | 66 | 214,0 | 266 | 216,0 | 566 |
| 22.01.2025 13:41:34 | 480 | 190,0 | 180 | 200,0 | 10 | 202,0 | 212,0 | 66 | 214,0 | 266 | 216,0 | 566 |
| 22.01.2025 13:38:41 | 600 | 190,0 | 300 | 200,0 | 10 | 202,0 | 212,0 | 66 | 214,0 | 266 | 216,0 | 566 |
| 22.01.2025 13:38:41 | 600 | 190,0 | 300 | 200,0 | 10 | 202,0 | 212,0 | 66 | 214,0 | 266 | 216,0 | 566 |
| 22.01.2025 09:02:29 | 480 | 190,0 | 180 | 191,0 | 10 | 202,0 | 212,0 | 66 | 214,0 | 266 | 216,0 | 566 |
| 22.01.2025 09:02:29 | 480 | 190,0 | 180 | 191,0 | 10 | 202,0 | 212,0 | 66 | 214,0 | 266 | 216,0 | 566 |
| 22.01.2025 09:02:29 | 480 | 184,0 | 310 | 190,0 | 10 | 202,0 | 212,0 | 66 | 214,0 | 266 | 216,0 | 566 |
| 22.01.2025 09:00:04 | 280 | 183,0 | 180 | 184,0 | 10 | 202,0 | 212,0 | 66 | 214,0 | 266 | 216,0 | 566 |
| 21.01.2025 21:01:38 | 280 | 183,0 | 180 | 184,0 | 10 | 202,0 | 212,0 | 66 | 214,0 | 266 | 216,0 | 566 |
| 21.01.2025 21:01:35 | 280 | 183,0 | 180 | 184,0 | 10 | 202,0 | 212,0 | 66 | 214,0 | 266 | 216,0 | 566 |
| 21.01.2025 17:20:12 | 280 | 183,0 | 180 | 184,0 | 10 | 202,0 | 212,0 | 66 | 214,0 | 266 | 216,0 | 566 |
| 21.01.2025 17:20:12 | 280 | 183,0 | 180 | 184,0 | 10 | 202,0 | 212,0 | 66 | 214,0 | 266 | 216,0 | 566 |
| 21.01.2025 17:05:05 | 430 | 199,0 | 180 | 200,0 | 10 | 202,0 | 212,0 | 66 | 214,0 | 266 | 216,0 | 566 |
| 21.01.2025 15:47:20 | 430 | 199,0 | 180 | 200,0 | 10 | 202,0 | 212,0 | 66 | 214,0 | 266 | 216,0 | 566 |
| 21.01.2025 15:47:20 | 430 | 199,0 | 180 | 200,0 | 10 | 202,0 | 212,0 | 66 | 214,0 | 266 | 216,0 | 566 |
| 21.01.2025 15:47:20 | 430 | 191,0 | 260 | 199,0 | 10 | 202,0 | 212,0 | 66 | 214,0 | 266 | 216,0 | 566 |
| 21.01.2025 13:20:57 | 380 | 190,0 | 180 | 191,0 | 10 | 202,0 | 212,0 | 66 | 214,0 | 266 | 216,0 | 566 |
| 21.01.2025 13:20:57 | 380 | 190,0 | 180 | 191,0 | 10 | 202,0 | 212,0 | 66 | 214,0 | 266 | 216,0 | 566 |
| 21.01.2025 12:30:06 | 380 | 190,0 | 180 | 191,0 | 10 | 202,0 | 208,0 | 10 | 212,0 | 76 | 214,0 | 276 |
| 21.01.2025 12:30:06 | 380 | 190,0 | 180 | 191,0 | 10 | 202,0 | 208,0 | 10 | 212,0 | 76 | 214,0 | 276 |
| 21.01.2025 12:29:53 | 385 | 190,0 | 185 | 191,0 | 15 | 202,0 | 208,0 | 10 | 212,0 | 76 | 214,0 | 276 |
| 21.01.2025 12:29:53 | 385 | 190,0 | 185 | 191,0 | 15 | 202,0 | 208,0 | 10 | 212,0 | 76 | 214,0 | 276 |
| 21.01.2025 11:39:47 | 385 | 190,0 | 185 | 191,0 | 15 | 202,0 | 212,0 | 66 | 214,0 | 266 | 216,0 | 566 |
| 21.01.2025 11:39:47 | 385 | 190,0 | 185 | 191,0 | 15 | 202,0 | 212,0 | 66 | 214,0 | 266 | 216,0 | 566 |
| 21.01.2025 10:19:47 | 385 | 190,0 | 185 | 191,0 | 15 | 202,0 | 214,0 | 200 | 216,0 | 500 | 218,0 | 1 000 |
| 21.01.2025 10:19:47 | 385 | 190,0 | 185 | 191,0 | 15 | 202,0 | 214,0 | 200 | 216,0 | 500 | 218,0 | 1 000 |
| 21.01.2025 09:28:29 | 380 | 190,0 | 180 | 191,0 | 10 | 202,0 | 214,0 | 200 | 216,0 | 500 | 218,0 | 1 000 |
| 21.01.2025 09:10:27 | 380 | 190,0 | 180 | 191,0 | 10 | 202,0 | 214,0 | 200 | 218,0 | 700 | 220,0 | 791 |
| 21.01.2025 09:10:27 | 380 | 190,0 | 180 | 191,0 | 10 | 202,0 | 214,0 | 200 | 218,0 | 700 | 220,0 | 791 |
| 21.01.2025 09:10:27 | 380 | 188,0 | 210 | 190,0 | 10 | 202,0 | 214,0 | 200 | 218,0 | 700 | 220,0 | 791 |
| 21.01.2025 09:00:02 | 430 | 187,0 | 180 | 188,0 | 10 | 202,0 | 214,0 | 200 | 218,0 | 700 | 220,0 | 791 |
| 20.01.2025 17:05:05 | 185 | 199,0 | 15 | 200,0 | 10 | 202,0 | 210,0 | 100 | 214,0 | 400 | 218,0 | 900 |
| 20.01.2025 14:53:51 | 185 | 199,0 | 15 | 200,0 | 10 | 202,0 | 210,0 | 100 | 214,0 | 400 | 218,0 | 900 |
| 20.01.2025 14:53:51 | 185 | 199,0 | 15 | 200,0 | 10 | 202,0 | 210,0 | 100 | 214,0 | 400 | 218,0 | 900 |
| 20.01.2025 14:14:36 | 185 | 199,0 | 15 | 200,0 | 10 | 202,0 | 210,0 | 166 | 214,0 | 466 | 218,0 | 966 |
| 20.01.2025 14:14:36 | 185 | 199,0 | 15 | 200,0 | 10 | 202,0 | 210,0 | 166 | 214,0 | 466 | 218,0 | 966 |
| 20.01.2025 14:14:36 | 185 | 199,0 | 15 | 200,0 | 10 | 202,0 | 210,0 | 100 | 212,0 | 166 | 214,0 | 466 |
| 20.01.2025 14:14:36 | 185 | 199,0 | 15 | 200,0 | 10 | 202,0 | 210,0 | 100 | 212,0 | 166 | 214,0 | 466 |
| 20.01.2025 14:04:42 | 185 | 199,0 | 15 | 200,0 | 10 | 202,0 | 212,0 | 66 | 214,0 | 366 | 218,0 | 866 |
| 20.01.2025 13:40:28 | 380 | 198,0 | 180 | 199,0 | 10 | 202,0 | 212,0 | 66 | 214,0 | 366 | 218,0 | 866 |
| 20.01.2025 13:34:35 | 380 | 198,0 | 180 | 199,0 | 10 | 202,0 | 212,0 | 66 | 214,0 | 366 | 216,0 | 2 366 |
| 20.01.2025 13:19:03 | 380 | 198,0 | 180 | 199,0 | 10 | 202,0 | 212,0 | 66 | 214,0 | 366 | 216,0 | 2 366 |
| 20.01.2025 13:19:03 | 380 | 198,0 | 180 | 199,0 | 10 | 202,0 | 212,0 | 66 | 214,0 | 366 | 216,0 | 2 366 |
| 20.01.2025 13:17:55 | 380 | 198,0 | 180 | 199,0 | 10 | 202,0 | 214,0 | 300 | 216,0 | 2 300 | 218,0 | 2 800 |
| 20.01.2025 13:17:55 | 380 | 198,0 | 180 | 199,0 | 10 | 202,0 | 214,0 | 300 | 216,0 | 2 300 | 218,0 | 2 800 |
| 20.01.2025 12:24:20 | 380 | 198,0 | 180 | 199,0 | 10 | 202,0 | 212,0 | 66 | 214,0 | 366 | 216,0 | 2 366 |
| 20.01.2025 12:24:20 | 380 | 198,0 | 180 | 199,0 | 10 | 202,0 | 212,0 | 66 | 214,0 | 366 | 216,0 | 2 366 |
| 20.01.2025 12:00:39 | 380 | 198,0 | 180 | 199,0 | 10 | 202,0 | 214,0 | 300 | 216,0 | 2 300 | 218,0 | 2 800 |
| 20.01.2025 12:00:39 | 380 | 198,0 | 180 | 199,0 | 10 | 202,0 | 214,0 | 300 | 216,0 | 2 300 | 218,0 | 2 800 |