RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2025 14:53:51 | 185 | 199,0 | 15 | 200,0 | 10 | 202,0 | 210,0 | 100 | 214,0 | 400 | 218,0 | 900 |
| 20.01.2025 14:53:51 | 185 | 199,0 | 15 | 200,0 | 10 | 202,0 | 210,0 | 100 | 214,0 | 400 | 218,0 | 900 |
| 20.01.2025 14:14:36 | 185 | 199,0 | 15 | 200,0 | 10 | 202,0 | 210,0 | 166 | 214,0 | 466 | 218,0 | 966 |
| 20.01.2025 14:14:36 | 185 | 199,0 | 15 | 200,0 | 10 | 202,0 | 210,0 | 166 | 214,0 | 466 | 218,0 | 966 |
| 20.01.2025 14:14:36 | 185 | 199,0 | 15 | 200,0 | 10 | 202,0 | 210,0 | 100 | 212,0 | 166 | 214,0 | 466 |
| 20.01.2025 14:14:36 | 185 | 199,0 | 15 | 200,0 | 10 | 202,0 | 210,0 | 100 | 212,0 | 166 | 214,0 | 466 |
| 20.01.2025 14:04:42 | 185 | 199,0 | 15 | 200,0 | 10 | 202,0 | 212,0 | 66 | 214,0 | 366 | 218,0 | 866 |
| 20.01.2025 13:40:28 | 380 | 198,0 | 180 | 199,0 | 10 | 202,0 | 212,0 | 66 | 214,0 | 366 | 218,0 | 866 |
| 20.01.2025 13:34:35 | 380 | 198,0 | 180 | 199,0 | 10 | 202,0 | 212,0 | 66 | 214,0 | 366 | 216,0 | 2 366 |
| 20.01.2025 13:19:03 | 380 | 198,0 | 180 | 199,0 | 10 | 202,0 | 212,0 | 66 | 214,0 | 366 | 216,0 | 2 366 |
| 20.01.2025 13:19:03 | 380 | 198,0 | 180 | 199,0 | 10 | 202,0 | 212,0 | 66 | 214,0 | 366 | 216,0 | 2 366 |
| 20.01.2025 13:17:55 | 380 | 198,0 | 180 | 199,0 | 10 | 202,0 | 214,0 | 300 | 216,0 | 2 300 | 218,0 | 2 800 |
| 20.01.2025 13:17:55 | 380 | 198,0 | 180 | 199,0 | 10 | 202,0 | 214,0 | 300 | 216,0 | 2 300 | 218,0 | 2 800 |
| 20.01.2025 12:24:20 | 380 | 198,0 | 180 | 199,0 | 10 | 202,0 | 212,0 | 66 | 214,0 | 366 | 216,0 | 2 366 |
| 20.01.2025 12:24:20 | 380 | 198,0 | 180 | 199,0 | 10 | 202,0 | 212,0 | 66 | 214,0 | 366 | 216,0 | 2 366 |
| 20.01.2025 12:00:39 | 380 | 198,0 | 180 | 199,0 | 10 | 202,0 | 214,0 | 300 | 216,0 | 2 300 | 218,0 | 2 800 |
| 20.01.2025 12:00:39 | 380 | 198,0 | 180 | 199,0 | 10 | 202,0 | 214,0 | 300 | 216,0 | 2 300 | 218,0 | 2 800 |
| 20.01.2025 11:59:43 | 660 | 187,0 | 210 | 198,0 | 10 | 202,0 | 214,0 | 300 | 216,0 | 2 300 | 218,0 | 2 800 |
| 20.01.2025 11:43:29 | 380 | 198,0 | 180 | 200,0 | 10 | 202,0 | 214,0 | 300 | 216,0 | 2 300 | 218,0 | 2 800 |
| 20.01.2025 11:43:29 | 380 | 198,0 | 180 | 200,0 | 10 | 202,0 | 214,0 | 300 | 216,0 | 2 300 | 218,0 | 2 800 |
| 20.01.2025 11:43:29 | 380 | 198,0 | 180 | 199,0 | 10 | 202,0 | 214,0 | 300 | 216,0 | 2 300 | 218,0 | 2 800 |
| 20.01.2025 11:43:29 | 380 | 198,0 | 180 | 199,0 | 10 | 202,0 | 214,0 | 300 | 216,0 | 2 300 | 218,0 | 2 800 |
| 20.01.2025 11:15:23 | 820 | 187,0 | 370 | 198,0 | 170 | 199,0 | 214,0 | 300 | 216,0 | 2 300 | 218,0 | 2 800 |
| 20.01.2025 11:14:27 | 820 | 187,0 | 370 | 198,0 | 170 | 199,0 | 214,0 | 300 | 216,0 | 2 300 | 218,0 | 2 800 |
| 20.01.2025 11:13:16 | 520 | 194,0 | 370 | 198,0 | 170 | 199,0 | 214,0 | 300 | 216,0 | 2 300 | 218,0 | 2 800 |
| 20.01.2025 11:13:16 | 520 | 194,0 | 370 | 198,0 | 170 | 199,0 | 214,0 | 300 | 216,0 | 2 300 | 218,0 | 2 800 |
| 20.01.2025 11:02:25 | 520 | 194,0 | 370 | 198,0 | 170 | 199,0 | 214,0 | 100 | 216,0 | 2 100 | 218,0 | 2 600 |
| 20.01.2025 10:57:31 | 520 | 194,0 | 370 | 198,0 | 170 | 199,0 | 214,0 | 100 | 216,0 | 2 100 | 218,0 | 2 600 |
| 20.01.2025 10:57:31 | 520 | 194,0 | 370 | 198,0 | 170 | 199,0 | 214,0 | 100 | 216,0 | 2 100 | 218,0 | 2 600 |
| 20.01.2025 10:57:31 | 520 | 194,0 | 370 | 198,0 | 170 | 199,0 | 216,0 | 2 000 | 218,0 | 2 500 | 220,0 | 2 591 |
| 20.01.2025 10:57:31 | 520 | 194,0 | 370 | 198,0 | 170 | 199,0 | 216,0 | 2 000 | 218,0 | 2 500 | 220,0 | 2 591 |
| 20.01.2025 10:54:34 | 520 | 194,0 | 370 | 198,0 | 170 | 199,0 | 218,0 | 500 | 220,0 | 591 | 0,0 | 0 |
| 20.01.2025 10:54:32 | 420 | 194,0 | 270 | 198,0 | 170 | 199,0 | 218,0 | 500 | 220,0 | 591 | 0,0 | 0 |
| 20.01.2025 10:54:32 | 420 | 194,0 | 270 | 198,0 | 170 | 199,0 | 218,0 | 500 | 220,0 | 591 | 0,0 | 0 |
| 20.01.2025 10:53:47 | 420 | 194,0 | 270 | 198,0 | 170 | 199,0 | 204,0 | 160 | 218,0 | 660 | 220,0 | 751 |
| 20.01.2025 10:53:47 | 420 | 194,0 | 270 | 198,0 | 170 | 199,0 | 204,0 | 160 | 218,0 | 660 | 220,0 | 751 |
| 20.01.2025 10:53:47 | 420 | 194,0 | 270 | 195,0 | 100 | 198,0 | 204,0 | 160 | 218,0 | 660 | 220,0 | 751 |
| 20.01.2025 10:53:47 | 420 | 194,0 | 270 | 195,0 | 100 | 198,0 | 204,0 | 160 | 218,0 | 660 | 220,0 | 751 |
| 20.01.2025 10:51:45 | 770 | 187,0 | 320 | 194,0 | 170 | 195,0 | 204,0 | 160 | 218,0 | 660 | 220,0 | 751 |
| 20.01.2025 10:49:10 | 770 | 187,0 | 320 | 194,0 | 170 | 195,0 | 204,0 | 160 | 218,0 | 660 | 220,0 | 751 |
| 20.01.2025 10:33:13 | 770 | 187,0 | 320 | 194,0 | 170 | 195,0 | 204,0 | 160 | 218,0 | 660 | 220,0 | 751 |
| 20.01.2025 09:00:03 | 770 | 187,0 | 320 | 194,0 | 170 | 195,0 | 204,0 | 160 | 218,0 | 660 | 220,0 | 751 |
| 17.01.2025 17:20:10 | 720 | 188,0 | 320 | 194,0 | 170 | 195,0 | 204,0 | 160 | 218,0 | 660 | 220,0 | 751 |
| 17.01.2025 17:20:10 | 720 | 188,0 | 320 | 194,0 | 170 | 195,0 | 204,0 | 160 | 218,0 | 660 | 220,0 | 751 |
| 17.01.2025 17:05:05 | 570 | 194,0 | 420 | 196,0 | 170 | 197,0 | 204,0 | 160 | 218,0 | 660 | 220,0 | 751 |
| 17.01.2025 15:06:44 | 570 | 194,0 | 420 | 196,0 | 170 | 197,0 | 204,0 | 160 | 218,0 | 660 | 220,0 | 751 |
| 17.01.2025 15:06:44 | 570 | 194,0 | 420 | 196,0 | 170 | 197,0 | 204,0 | 160 | 218,0 | 660 | 220,0 | 751 |
| 17.01.2025 15:05:56 | 800 | 188,0 | 400 | 194,0 | 250 | 196,0 | 204,0 | 160 | 218,0 | 660 | 220,0 | 751 |
| 17.01.2025 15:05:56 | 800 | 188,0 | 400 | 194,0 | 250 | 196,0 | 204,0 | 160 | 218,0 | 660 | 220,0 | 751 |
| 17.01.2025 15:04:26 | 498 | 194,0 | 348 | 196,0 | 98 | 197,0 | 204,0 | 160 | 218,0 | 660 | 220,0 | 751 |