RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2025 15:06:44 | 570 | 194,0 | 420 | 196,0 | 170 | 197,0 | 204,0 | 160 | 218,0 | 660 | 220,0 | 751 |
| 17.01.2025 15:06:44 | 570 | 194,0 | 420 | 196,0 | 170 | 197,0 | 204,0 | 160 | 218,0 | 660 | 220,0 | 751 |
| 17.01.2025 15:05:56 | 800 | 188,0 | 400 | 194,0 | 250 | 196,0 | 204,0 | 160 | 218,0 | 660 | 220,0 | 751 |
| 17.01.2025 15:05:56 | 800 | 188,0 | 400 | 194,0 | 250 | 196,0 | 204,0 | 160 | 218,0 | 660 | 220,0 | 751 |
| 17.01.2025 15:04:26 | 498 | 194,0 | 348 | 196,0 | 98 | 197,0 | 204,0 | 160 | 218,0 | 660 | 220,0 | 751 |
| 17.01.2025 15:02:55 | 498 | 194,0 | 348 | 196,0 | 98 | 197,0 | 204,0 | 160 | 218,0 | 660 | 220,0 | 751 |
| 17.01.2025 15:02:55 | 498 | 194,0 | 348 | 196,0 | 98 | 197,0 | 204,0 | 160 | 218,0 | 660 | 220,0 | 751 |
| 17.01.2025 15:02:55 | 498 | 194,0 | 348 | 195,0 | 250 | 196,0 | 204,0 | 160 | 218,0 | 660 | 220,0 | 751 |
| 17.01.2025 15:02:55 | 498 | 194,0 | 348 | 195,0 | 250 | 196,0 | 204,0 | 160 | 218,0 | 660 | 220,0 | 751 |
| 17.01.2025 15:02:26 | 318 | 192,0 | 248 | 194,0 | 98 | 195,0 | 204,0 | 160 | 218,0 | 660 | 220,0 | 751 |
| 17.01.2025 14:48:39 | 318 | 192,0 | 248 | 194,0 | 98 | 195,0 | 204,0 | 160 | 218,0 | 660 | 220,0 | 751 |
| 17.01.2025 14:48:39 | 318 | 192,0 | 248 | 194,0 | 98 | 195,0 | 204,0 | 160 | 218,0 | 660 | 220,0 | 751 |
| 17.01.2025 14:48:39 | 318 | 192,0 | 248 | 193,0 | 150 | 194,0 | 204,0 | 160 | 218,0 | 660 | 220,0 | 751 |
| 17.01.2025 14:48:39 | 318 | 192,0 | 248 | 193,0 | 150 | 194,0 | 204,0 | 160 | 218,0 | 660 | 220,0 | 751 |
| 17.01.2025 14:48:10 | 268 | 190,0 | 168 | 192,0 | 98 | 193,0 | 204,0 | 160 | 218,0 | 660 | 220,0 | 751 |
| 17.01.2025 14:39:29 | 418 | 190,0 | 318 | 192,0 | 98 | 193,0 | 204,0 | 160 | 218,0 | 660 | 220,0 | 751 |
| 17.01.2025 14:15:43 | 518 | 190,0 | 318 | 192,0 | 98 | 193,0 | 204,0 | 160 | 218,0 | 660 | 220,0 | 751 |
| 17.01.2025 14:15:43 | 518 | 190,0 | 318 | 192,0 | 98 | 193,0 | 204,0 | 160 | 218,0 | 660 | 220,0 | 751 |
| 17.01.2025 14:13:44 | 820 | 188,0 | 420 | 190,0 | 220 | 192,0 | 204,0 | 160 | 218,0 | 660 | 220,0 | 751 |
| 17.01.2025 14:13:44 | 820 | 188,0 | 420 | 190,0 | 220 | 192,0 | 204,0 | 160 | 218,0 | 660 | 220,0 | 751 |
| 17.01.2025 14:13:44 | 820 | 188,0 | 420 | 190,0 | 220 | 192,0 | 204,0 | 160 | 218,0 | 660 | 220,0 | 751 |
| 17.01.2025 14:13:44 | 820 | 188,0 | 420 | 190,0 | 220 | 192,0 | 204,0 | 226 | 218,0 | 726 | 220,0 | 817 |
| 17.01.2025 14:13:44 | 820 | 188,0 | 420 | 190,0 | 220 | 192,0 | 204,0 | 226 | 218,0 | 726 | 220,0 | 817 |
| 17.01.2025 14:13:44 | 820 | 188,0 | 420 | 190,0 | 220 | 192,0 | 204,0 | 226 | 218,0 | 726 | 220,0 | 817 |
| 17.01.2025 14:12:28 | 820 | 188,0 | 420 | 190,0 | 220 | 192,0 | 200,0 | 18 | 204,0 | 244 | 218,0 | 744 |
| 17.01.2025 14:12:28 | 820 | 188,0 | 420 | 190,0 | 220 | 192,0 | 200,0 | 18 | 204,0 | 244 | 218,0 | 744 |
| 17.01.2025 13:40:43 | 820 | 188,0 | 420 | 190,0 | 220 | 192,0 | 200,0 | 84 | 204,0 | 310 | 218,0 | 810 |
| 17.01.2025 13:40:43 | 820 | 188,0 | 420 | 190,0 | 220 | 192,0 | 200,0 | 84 | 204,0 | 310 | 218,0 | 810 |
| 17.01.2025 13:40:43 | 420 | 190,0 | 220 | 191,0 | 150 | 192,0 | 200,0 | 84 | 204,0 | 310 | 218,0 | 810 |
| 17.01.2025 13:40:43 | 420 | 190,0 | 220 | 191,0 | 150 | 192,0 | 200,0 | 84 | 204,0 | 310 | 218,0 | 810 |
| 17.01.2025 12:52:29 | 670 | 188,0 | 270 | 190,0 | 70 | 191,0 | 200,0 | 84 | 204,0 | 310 | 218,0 | 810 |
| 17.01.2025 12:52:29 | 670 | 188,0 | 270 | 190,0 | 70 | 191,0 | 200,0 | 84 | 204,0 | 310 | 218,0 | 810 |
| 17.01.2025 12:52:29 | 670 | 188,0 | 270 | 190,0 | 70 | 191,0 | 200,0 | 84 | 204,0 | 310 | 218,0 | 810 |
| 17.01.2025 12:04:40 | 670 | 188,0 | 270 | 190,0 | 70 | 191,0 | 200,0 | 89 | 204,0 | 315 | 218,0 | 815 |
| 17.01.2025 12:04:40 | 670 | 188,0 | 270 | 190,0 | 70 | 191,0 | 200,0 | 89 | 204,0 | 315 | 218,0 | 815 |
| 17.01.2025 11:57:10 | 670 | 188,0 | 270 | 190,0 | 70 | 191,0 | 200,0 | 23 | 204,0 | 249 | 218,0 | 749 |
| 17.01.2025 11:57:10 | 670 | 188,0 | 270 | 190,0 | 70 | 191,0 | 200,0 | 23 | 204,0 | 249 | 218,0 | 749 |
| 17.01.2025 09:36:31 | 670 | 188,0 | 270 | 190,0 | 70 | 191,0 | 200,0 | 119 | 204,0 | 345 | 218,0 | 845 |
| 17.01.2025 09:36:31 | 670 | 188,0 | 270 | 190,0 | 70 | 191,0 | 200,0 | 119 | 204,0 | 345 | 218,0 | 845 |
| 17.01.2025 09:00:02 | 800 | 187,0 | 600 | 188,0 | 200 | 190,0 | 200,0 | 119 | 204,0 | 345 | 218,0 | 845 |
| 16.01.2025 17:05:05 | 1 050 | 187,0 | 600 | 188,0 | 300 | 190,0 | 200,0 | 119 | 204,0 | 345 | 218,0 | 845 |
| 16.01.2025 15:47:21 | 1 050 | 187,0 | 600 | 188,0 | 300 | 190,0 | 200,0 | 119 | 204,0 | 345 | 218,0 | 845 |
| 16.01.2025 15:06:05 | 1 050 | 187,0 | 600 | 188,0 | 300 | 190,0 | 200,0 | 119 | 218,0 | 619 | 220,0 | 710 |
| 16.01.2025 15:06:05 | 1 050 | 187,0 | 600 | 188,0 | 300 | 190,0 | 200,0 | 119 | 218,0 | 619 | 220,0 | 710 |
| 16.01.2025 14:51:36 | 1 050 | 187,0 | 600 | 188,0 | 300 | 190,0 | 200,0 | 23 | 218,0 | 523 | 220,0 | 614 |
| 16.01.2025 14:51:36 | 1 050 | 187,0 | 600 | 188,0 | 300 | 190,0 | 200,0 | 23 | 218,0 | 523 | 220,0 | 614 |
| 16.01.2025 14:51:36 | 1 050 | 187,0 | 600 | 188,0 | 300 | 190,0 | 200,0 | 23 | 218,0 | 523 | 220,0 | 614 |
| 16.01.2025 14:26:41 | 1 050 | 187,0 | 600 | 188,0 | 300 | 190,0 | 200,0 | 173 | 218,0 | 673 | 220,0 | 764 |
| 16.01.2025 14:21:14 | 1 050 | 187,0 | 600 | 188,0 | 300 | 190,0 | 200,0 | 173 | 220,0 | 264 | 0,0 | 0 |
| 16.01.2025 14:21:14 | 1 050 | 187,0 | 600 | 188,0 | 300 | 190,0 | 200,0 | 173 | 220,0 | 264 | 0,0 | 0 |