RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2025 12:16:45 | 400 | 188,0 | 200 | 190,0 | 100 | 193,0 | 200,0 | 995 | 220,0 | 1 086 | 0,0 | 0 |
| 15.01.2025 12:16:45 | 400 | 188,0 | 200 | 190,0 | 100 | 193,0 | 200,0 | 995 | 220,0 | 1 086 | 0,0 | 0 |
| 15.01.2025 12:16:45 | 400 | 188,0 | 200 | 189,0 | 100 | 193,0 | 200,0 | 995 | 220,0 | 1 086 | 0,0 | 0 |
| 15.01.2025 12:16:45 | 400 | 188,0 | 200 | 189,0 | 100 | 193,0 | 200,0 | 995 | 220,0 | 1 086 | 0,0 | 0 |
| 15.01.2025 12:09:18 | 500 | 187,0 | 300 | 188,0 | 100 | 189,0 | 200,0 | 995 | 220,0 | 1 086 | 0,0 | 0 |
| 15.01.2025 12:07:00 | 505 | 187,0 | 300 | 188,0 | 100 | 189,0 | 200,0 | 995 | 220,0 | 1 086 | 0,0 | 0 |
| 15.01.2025 12:07:00 | 505 | 187,0 | 300 | 188,0 | 100 | 189,0 | 200,0 | 995 | 220,0 | 1 086 | 0,0 | 0 |
| 15.01.2025 12:07:00 | 505 | 187,0 | 300 | 188,0 | 100 | 189,0 | 200,0 | 995 | 220,0 | 1 086 | 0,0 | 0 |
| 15.01.2025 10:16:48 | 505 | 187,0 | 300 | 188,0 | 100 | 189,0 | 200,0 | 1 000 | 220,0 | 1 091 | 0,0 | 0 |
| 15.01.2025 10:08:48 | 500 | 187,0 | 300 | 188,0 | 100 | 189,0 | 200,0 | 1 000 | 220,0 | 1 091 | 0,0 | 0 |
| 15.01.2025 10:08:48 | 500 | 187,0 | 300 | 188,0 | 100 | 189,0 | 200,0 | 1 000 | 220,0 | 1 091 | 0,0 | 0 |
| 15.01.2025 10:08:48 | 798 | 186,0 | 500 | 187,0 | 300 | 188,0 | 200,0 | 1 000 | 220,0 | 1 091 | 0,0 | 0 |
| 15.01.2025 10:08:48 | 798 | 186,0 | 500 | 187,0 | 300 | 188,0 | 200,0 | 1 000 | 220,0 | 1 091 | 0,0 | 0 |
| 15.01.2025 10:06:18 | 598 | 186,0 | 300 | 187,0 | 100 | 188,0 | 200,0 | 1 000 | 220,0 | 1 091 | 0,0 | 0 |
| 15.01.2025 10:06:18 | 598 | 186,0 | 300 | 187,0 | 100 | 188,0 | 200,0 | 1 000 | 220,0 | 1 091 | 0,0 | 0 |
| 15.01.2025 09:45:33 | 598 | 186,0 | 300 | 187,0 | 100 | 188,0 | 199,0 | 500 | 200,0 | 1 500 | 220,0 | 1 591 |
| 15.01.2025 09:45:33 | 598 | 186,0 | 300 | 187,0 | 100 | 188,0 | 199,0 | 500 | 200,0 | 1 500 | 220,0 | 1 591 |
| 15.01.2025 09:26:49 | 598 | 186,0 | 300 | 187,0 | 100 | 188,0 | 198,0 | 100 | 199,0 | 600 | 200,0 | 1 600 |
| 15.01.2025 09:26:49 | 598 | 186,0 | 300 | 187,0 | 100 | 188,0 | 198,0 | 100 | 199,0 | 600 | 200,0 | 1 600 |
| 15.01.2025 09:06:28 | 598 | 186,0 | 300 | 187,0 | 100 | 188,0 | 199,0 | 500 | 200,0 | 1 500 | 220,0 | 1 591 |
| 15.01.2025 09:06:28 | 598 | 186,0 | 300 | 187,0 | 100 | 188,0 | 199,0 | 500 | 200,0 | 1 500 | 220,0 | 1 591 |
| 15.01.2025 09:02:50 | 998 | 185,0 | 498 | 186,0 | 200 | 187,0 | 199,0 | 500 | 200,0 | 1 500 | 220,0 | 1 591 |
| 15.01.2025 09:02:50 | 998 | 185,0 | 498 | 186,0 | 200 | 187,0 | 199,0 | 500 | 200,0 | 1 500 | 220,0 | 1 591 |
| 15.01.2025 09:00:03 | 898 | 182,0 | 798 | 185,0 | 298 | 186,0 | 199,0 | 500 | 200,0 | 1 500 | 220,0 | 1 591 |
| 14.01.2025 17:33:29 | 403 | 182,0 | 303 | 185,0 | 298 | 186,0 | 199,0 | 500 | 200,0 | 1 500 | 220,0 | 1 591 |
| 14.01.2025 17:28:26 | 403 | 182,0 | 303 | 185,0 | 298 | 186,0 | 199,0 | 500 | 200,0 | 1 500 | 220,0 | 1 591 |
| 14.01.2025 17:24:40 | 403 | 182,0 | 303 | 185,0 | 298 | 186,0 | 199,0 | 500 | 200,0 | 1 500 | 220,0 | 1 591 |
| 14.01.2025 17:05:05 | 403 | 182,0 | 303 | 185,0 | 298 | 186,0 | 199,0 | 500 | 200,0 | 1 500 | 220,0 | 1 591 |
| 14.01.2025 16:15:46 | 403 | 182,0 | 303 | 185,0 | 298 | 186,0 | 199,0 | 500 | 200,0 | 1 500 | 220,0 | 1 591 |
| 14.01.2025 15:51:12 | 403 | 182,0 | 303 | 185,0 | 298 | 186,0 | 199,0 | 500 | 200,0 | 1 500 | 220,0 | 1 591 |
| 14.01.2025 14:09:21 | 403 | 182,0 | 303 | 185,0 | 298 | 186,0 | 199,0 | 500 | 200,0 | 1 500 | 220,0 | 1 591 |
| 14.01.2025 11:12:39 | 403 | 182,0 | 303 | 185,0 | 298 | 186,0 | 199,0 | 500 | 200,0 | 1 500 | 220,0 | 1 591 |
| 14.01.2025 09:03:56 | 518 | 180,0 | 398 | 182,0 | 298 | 186,0 | 199,0 | 500 | 200,0 | 1 500 | 220,0 | 1 591 |
| 14.01.2025 09:00:02 | 518 | 180,0 | 398 | 182,0 | 298 | 186,0 | 199,0 | 500 | 200,0 | 1 500 | 220,0 | 1 591 |
| 13.01.2025 17:05:05 | 518 | 180,0 | 398 | 182,0 | 298 | 186,0 | 199,0 | 500 | 200,0 | 1 500 | 220,0 | 1 591 |
| 13.01.2025 16:14:09 | 518 | 180,0 | 398 | 182,0 | 298 | 186,0 | 199,0 | 500 | 200,0 | 1 500 | 220,0 | 1 591 |
| 13.01.2025 16:14:09 | 518 | 180,0 | 398 | 182,0 | 298 | 186,0 | 199,0 | 500 | 200,0 | 1 500 | 220,0 | 1 591 |
| 13.01.2025 16:07:25 | 518 | 180,0 | 398 | 182,0 | 298 | 186,0 | 200,0 | 1 000 | 220,0 | 1 091 | 0,0 | 0 |
| 13.01.2025 15:54:46 | 498 | 181,0 | 398 | 182,0 | 298 | 186,0 | 200,0 | 1 000 | 220,0 | 1 091 | 0,0 | 0 |
| 13.01.2025 15:43:26 | 498 | 182,0 | 398 | 183,0 | 298 | 186,0 | 200,0 | 1 000 | 220,0 | 1 091 | 0,0 | 0 |
| 13.01.2025 15:43:26 | 498 | 182,0 | 398 | 183,0 | 298 | 186,0 | 200,0 | 1 000 | 220,0 | 1 091 | 0,0 | 0 |
| 13.01.2025 14:45:06 | 498 | 182,0 | 398 | 183,0 | 298 | 186,0 | 220,0 | 91 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2025 14:42:45 | 403 | 183,0 | 303 | 185,0 | 298 | 186,0 | 220,0 | 91 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2025 14:38:56 | 498 | 182,0 | 398 | 183,0 | 298 | 186,0 | 220,0 | 91 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2025 14:38:56 | 498 | 182,0 | 398 | 183,0 | 298 | 186,0 | 220,0 | 91 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2025 14:38:56 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 220,0 | 91 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2025 14:38:56 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 220,0 | 91 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2025 14:38:56 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 220,0 | 91 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2025 14:38:56 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 186,0 | 120 | 220,0 | 211 | 0,0 | 0 |
| 13.01.2025 14:38:56 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 186,0 | 120 | 220,0 | 211 | 0,0 | 0 |