RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2025 16:14:09 | 518 | 180,0 | 398 | 182,0 | 298 | 186,0 | 199,0 | 500 | 200,0 | 1 500 | 220,0 | 1 591 |
| 13.01.2025 16:14:09 | 518 | 180,0 | 398 | 182,0 | 298 | 186,0 | 199,0 | 500 | 200,0 | 1 500 | 220,0 | 1 591 |
| 13.01.2025 16:07:25 | 518 | 180,0 | 398 | 182,0 | 298 | 186,0 | 200,0 | 1 000 | 220,0 | 1 091 | 0,0 | 0 |
| 13.01.2025 15:54:46 | 498 | 181,0 | 398 | 182,0 | 298 | 186,0 | 200,0 | 1 000 | 220,0 | 1 091 | 0,0 | 0 |
| 13.01.2025 15:43:26 | 498 | 182,0 | 398 | 183,0 | 298 | 186,0 | 200,0 | 1 000 | 220,0 | 1 091 | 0,0 | 0 |
| 13.01.2025 15:43:26 | 498 | 182,0 | 398 | 183,0 | 298 | 186,0 | 200,0 | 1 000 | 220,0 | 1 091 | 0,0 | 0 |
| 13.01.2025 14:45:06 | 498 | 182,0 | 398 | 183,0 | 298 | 186,0 | 220,0 | 91 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2025 14:42:45 | 403 | 183,0 | 303 | 185,0 | 298 | 186,0 | 220,0 | 91 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2025 14:38:56 | 498 | 182,0 | 398 | 183,0 | 298 | 186,0 | 220,0 | 91 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2025 14:38:56 | 498 | 182,0 | 398 | 183,0 | 298 | 186,0 | 220,0 | 91 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2025 14:38:56 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 220,0 | 91 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2025 14:38:56 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 220,0 | 91 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2025 14:38:56 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 220,0 | 91 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2025 14:38:56 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 186,0 | 120 | 220,0 | 211 | 0,0 | 0 |
| 13.01.2025 14:38:56 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 186,0 | 120 | 220,0 | 211 | 0,0 | 0 |
| 13.01.2025 14:38:56 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 186,0 | 120 | 220,0 | 211 | 0,0 | 0 |
| 13.01.2025 14:37:07 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 185,0 | 82 | 186,0 | 202 | 220,0 | 293 |
| 13.01.2025 14:37:07 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 185,0 | 82 | 186,0 | 202 | 220,0 | 293 |
| 13.01.2025 14:37:07 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 185,0 | 82 | 186,0 | 202 | 220,0 | 293 |
| 13.01.2025 14:29:10 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 185,0 | 85 | 186,0 | 205 | 220,0 | 296 |
| 13.01.2025 14:29:10 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 185,0 | 85 | 186,0 | 205 | 220,0 | 296 |
| 13.01.2025 12:25:38 | 325 | 180,0 | 200 | 181,0 | 100 | 182,0 | 185,0 | 85 | 186,0 | 205 | 220,0 | 296 |
| 13.01.2025 12:25:38 | 325 | 180,0 | 200 | 181,0 | 100 | 182,0 | 185,0 | 85 | 186,0 | 205 | 220,0 | 296 |
| 13.01.2025 11:33:38 | 325 | 179,0 | 225 | 180,0 | 100 | 181,0 | 185,0 | 85 | 186,0 | 205 | 220,0 | 296 |
| 13.01.2025 10:04:54 | 320 | 179,0 | 220 | 180,0 | 100 | 181,0 | 185,0 | 85 | 186,0 | 205 | 220,0 | 296 |
| 13.01.2025 09:00:02 | 1 200 | 178,0 | 200 | 179,0 | 100 | 181,0 | 185,0 | 85 | 186,0 | 205 | 220,0 | 296 |
| 10.01.2025 21:01:51 | 290 | 180,0 | 190 | 181,0 | 90 | 183,0 | 186,0 | 120 | 220,0 | 211 | 0,0 | 0 |
| 10.01.2025 21:01:46 | 290 | 180,0 | 190 | 181,0 | 90 | 183,0 | 186,0 | 120 | 220,0 | 211 | 0,0 | 0 |
| 10.01.2025 17:05:05 | 290 | 180,0 | 190 | 181,0 | 90 | 183,0 | 186,0 | 120 | 220,0 | 211 | 0,0 | 0 |
| 10.01.2025 16:11:51 | 290 | 180,0 | 190 | 181,0 | 90 | 183,0 | 186,0 | 120 | 220,0 | 211 | 0,0 | 0 |
| 10.01.2025 16:11:35 | 290 | 180,0 | 190 | 181,0 | 90 | 183,0 | 186,0 | 120 | 220,0 | 211 | 0,0 | 0 |
| 10.01.2025 16:11:35 | 290 | 180,0 | 190 | 181,0 | 90 | 183,0 | 186,0 | 120 | 220,0 | 211 | 0,0 | 0 |
| 10.01.2025 16:11:35 | 290 | 180,0 | 190 | 181,0 | 90 | 183,0 | 186,0 | 120 | 220,0 | 211 | 0,0 | 0 |
| 10.01.2025 14:56:23 | 290 | 180,0 | 190 | 181,0 | 90 | 183,0 | 184,0 | 625 | 186,0 | 745 | 220,0 | 836 |
| 10.01.2025 14:17:06 | 290 | 180,0 | 190 | 181,0 | 90 | 183,0 | 184,0 | 625 | 186,0 | 745 | 220,0 | 836 |
| 10.01.2025 14:17:06 | 290 | 180,0 | 190 | 181,0 | 90 | 183,0 | 184,0 | 625 | 186,0 | 745 | 220,0 | 836 |
| 10.01.2025 14:17:06 | 290 | 180,0 | 190 | 181,0 | 90 | 183,0 | 184,0 | 625 | 186,0 | 745 | 220,0 | 836 |
| 10.01.2025 14:15:24 | 290 | 180,0 | 190 | 181,0 | 90 | 183,0 | 184,0 | 675 | 186,0 | 795 | 220,0 | 886 |
| 10.01.2025 14:15:24 | 290 | 180,0 | 190 | 181,0 | 90 | 183,0 | 184,0 | 675 | 186,0 | 795 | 220,0 | 886 |
| 10.01.2025 14:08:40 | 340 | 180,0 | 240 | 181,0 | 140 | 183,0 | 184,0 | 675 | 186,0 | 795 | 220,0 | 886 |
| 10.01.2025 14:08:40 | 340 | 180,0 | 240 | 181,0 | 140 | 183,0 | 184,0 | 675 | 186,0 | 795 | 220,0 | 886 |
| 10.01.2025 14:08:32 | 350 | 180,0 | 250 | 181,0 | 150 | 183,0 | 184,0 | 675 | 186,0 | 795 | 220,0 | 886 |
| 10.01.2025 14:08:32 | 350 | 180,0 | 250 | 181,0 | 150 | 183,0 | 184,0 | 675 | 186,0 | 795 | 220,0 | 886 |
| 10.01.2025 14:08:32 | 350 | 180,0 | 250 | 181,0 | 150 | 183,0 | 184,0 | 675 | 186,0 | 795 | 220,0 | 886 |
| 10.01.2025 13:30:46 | 350 | 180,0 | 250 | 181,0 | 150 | 183,0 | 184,0 | 680 | 186,0 | 800 | 220,0 | 891 |
| 10.01.2025 13:30:46 | 350 | 180,0 | 250 | 181,0 | 150 | 183,0 | 184,0 | 680 | 186,0 | 800 | 220,0 | 891 |
| 10.01.2025 13:30:46 | 350 | 180,0 | 250 | 181,0 | 150 | 183,0 | 184,0 | 680 | 186,0 | 800 | 220,0 | 891 |
| 10.01.2025 12:50:45 | 350 | 180,0 | 250 | 181,0 | 150 | 183,0 | 184,0 | 730 | 186,0 | 850 | 220,0 | 941 |
| 10.01.2025 12:50:45 | 350 | 180,0 | 250 | 181,0 | 150 | 183,0 | 184,0 | 730 | 186,0 | 850 | 220,0 | 941 |
| 10.01.2025 12:50:36 | 340 | 180,0 | 240 | 181,0 | 140 | 183,0 | 184,0 | 730 | 186,0 | 850 | 220,0 | 941 |