RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2025 16:11:51 | 290 | 180,0 | 190 | 181,0 | 90 | 183,0 | 186,0 | 120 | 220,0 | 211 | 0,0 | 0 |
| 10.01.2025 16:11:35 | 290 | 180,0 | 190 | 181,0 | 90 | 183,0 | 186,0 | 120 | 220,0 | 211 | 0,0 | 0 |
| 10.01.2025 16:11:35 | 290 | 180,0 | 190 | 181,0 | 90 | 183,0 | 186,0 | 120 | 220,0 | 211 | 0,0 | 0 |
| 10.01.2025 16:11:35 | 290 | 180,0 | 190 | 181,0 | 90 | 183,0 | 186,0 | 120 | 220,0 | 211 | 0,0 | 0 |
| 10.01.2025 14:56:23 | 290 | 180,0 | 190 | 181,0 | 90 | 183,0 | 184,0 | 625 | 186,0 | 745 | 220,0 | 836 |
| 10.01.2025 14:17:06 | 290 | 180,0 | 190 | 181,0 | 90 | 183,0 | 184,0 | 625 | 186,0 | 745 | 220,0 | 836 |
| 10.01.2025 14:17:06 | 290 | 180,0 | 190 | 181,0 | 90 | 183,0 | 184,0 | 625 | 186,0 | 745 | 220,0 | 836 |
| 10.01.2025 14:17:06 | 290 | 180,0 | 190 | 181,0 | 90 | 183,0 | 184,0 | 625 | 186,0 | 745 | 220,0 | 836 |
| 10.01.2025 14:15:24 | 290 | 180,0 | 190 | 181,0 | 90 | 183,0 | 184,0 | 675 | 186,0 | 795 | 220,0 | 886 |
| 10.01.2025 14:15:24 | 290 | 180,0 | 190 | 181,0 | 90 | 183,0 | 184,0 | 675 | 186,0 | 795 | 220,0 | 886 |
| 10.01.2025 14:08:40 | 340 | 180,0 | 240 | 181,0 | 140 | 183,0 | 184,0 | 675 | 186,0 | 795 | 220,0 | 886 |
| 10.01.2025 14:08:40 | 340 | 180,0 | 240 | 181,0 | 140 | 183,0 | 184,0 | 675 | 186,0 | 795 | 220,0 | 886 |
| 10.01.2025 14:08:32 | 350 | 180,0 | 250 | 181,0 | 150 | 183,0 | 184,0 | 675 | 186,0 | 795 | 220,0 | 886 |
| 10.01.2025 14:08:32 | 350 | 180,0 | 250 | 181,0 | 150 | 183,0 | 184,0 | 675 | 186,0 | 795 | 220,0 | 886 |
| 10.01.2025 14:08:32 | 350 | 180,0 | 250 | 181,0 | 150 | 183,0 | 184,0 | 675 | 186,0 | 795 | 220,0 | 886 |
| 10.01.2025 13:30:46 | 350 | 180,0 | 250 | 181,0 | 150 | 183,0 | 184,0 | 680 | 186,0 | 800 | 220,0 | 891 |
| 10.01.2025 13:30:46 | 350 | 180,0 | 250 | 181,0 | 150 | 183,0 | 184,0 | 680 | 186,0 | 800 | 220,0 | 891 |
| 10.01.2025 13:30:46 | 350 | 180,0 | 250 | 181,0 | 150 | 183,0 | 184,0 | 680 | 186,0 | 800 | 220,0 | 891 |
| 10.01.2025 12:50:45 | 350 | 180,0 | 250 | 181,0 | 150 | 183,0 | 184,0 | 730 | 186,0 | 850 | 220,0 | 941 |
| 10.01.2025 12:50:45 | 350 | 180,0 | 250 | 181,0 | 150 | 183,0 | 184,0 | 730 | 186,0 | 850 | 220,0 | 941 |
| 10.01.2025 12:50:36 | 340 | 180,0 | 240 | 181,0 | 140 | 183,0 | 184,0 | 730 | 186,0 | 850 | 220,0 | 941 |
| 10.01.2025 12:13:20 | 350 | 180,0 | 240 | 181,0 | 140 | 183,0 | 184,0 | 730 | 186,0 | 850 | 220,0 | 941 |
| 10.01.2025 12:13:20 | 350 | 180,0 | 240 | 181,0 | 140 | 183,0 | 184,0 | 730 | 186,0 | 850 | 220,0 | 941 |
| 10.01.2025 11:53:21 | 300 | 180,0 | 190 | 181,0 | 90 | 183,0 | 184,0 | 730 | 186,0 | 850 | 220,0 | 941 |
| 10.01.2025 11:53:21 | 300 | 180,0 | 190 | 181,0 | 90 | 183,0 | 184,0 | 730 | 186,0 | 850 | 220,0 | 941 |
| 10.01.2025 11:53:21 | 310 | 179,0 | 210 | 180,0 | 100 | 181,0 | 184,0 | 730 | 186,0 | 850 | 220,0 | 941 |
| 10.01.2025 11:53:21 | 310 | 179,0 | 210 | 180,0 | 100 | 181,0 | 184,0 | 730 | 186,0 | 850 | 220,0 | 941 |
| 10.01.2025 11:53:21 | 310 | 179,0 | 210 | 180,0 | 100 | 181,0 | 184,0 | 730 | 186,0 | 850 | 220,0 | 941 |
| 10.01.2025 10:47:16 | 310 | 179,0 | 210 | 180,0 | 100 | 181,0 | 183,0 | 10 | 184,0 | 740 | 186,0 | 860 |
| 10.01.2025 09:54:46 | 300 | 179,0 | 200 | 180,0 | 100 | 181,0 | 183,0 | 10 | 184,0 | 740 | 186,0 | 860 |
| 10.01.2025 09:54:46 | 300 | 179,0 | 200 | 180,0 | 100 | 181,0 | 183,0 | 10 | 184,0 | 740 | 186,0 | 860 |
| 10.01.2025 09:54:46 | 300 | 179,0 | 200 | 180,0 | 100 | 181,0 | 183,0 | 10 | 184,0 | 740 | 186,0 | 860 |
| 10.01.2025 09:10:30 | 300 | 179,0 | 200 | 180,0 | 100 | 181,0 | 183,0 | 80 | 184,0 | 810 | 186,0 | 930 |
| 10.01.2025 09:10:30 | 300 | 179,0 | 200 | 180,0 | 100 | 181,0 | 183,0 | 80 | 184,0 | 810 | 186,0 | 930 |
| 10.01.2025 09:10:30 | 300 | 179,0 | 200 | 180,0 | 100 | 181,0 | 183,0 | 80 | 184,0 | 810 | 186,0 | 930 |
| 10.01.2025 09:00:03 | 300 | 179,0 | 200 | 180,0 | 100 | 181,0 | 183,0 | 180 | 184,0 | 910 | 186,0 | 1 030 |
| 09.01.2025 21:01:47 | 710 | 177,0 | 210 | 179,0 | 110 | 180,0 | 183,0 | 200 | 184,0 | 930 | 186,0 | 1 050 |
| 09.01.2025 21:01:43 | 710 | 177,0 | 210 | 179,0 | 110 | 180,0 | 183,0 | 200 | 184,0 | 930 | 186,0 | 1 050 |
| 09.01.2025 17:05:05 | 710 | 177,0 | 210 | 179,0 | 110 | 180,0 | 183,0 | 200 | 184,0 | 930 | 186,0 | 1 050 |
| 09.01.2025 15:43:45 | 710 | 177,0 | 210 | 179,0 | 110 | 180,0 | 183,0 | 200 | 184,0 | 930 | 186,0 | 1 050 |
| 09.01.2025 15:43:45 | 710 | 177,0 | 210 | 179,0 | 110 | 180,0 | 183,0 | 200 | 184,0 | 930 | 186,0 | 1 050 |
| 09.01.2025 15:43:45 | 710 | 177,0 | 210 | 179,0 | 110 | 180,0 | 183,0 | 200 | 184,0 | 930 | 186,0 | 1 050 |
| 09.01.2025 15:10:58 | 710 | 177,0 | 210 | 179,0 | 110 | 180,0 | 183,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 09.01.2025 15:10:58 | 710 | 177,0 | 210 | 179,0 | 110 | 180,0 | 183,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 09.01.2025 15:10:41 | 700 | 177,0 | 200 | 179,0 | 100 | 180,0 | 183,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 09.01.2025 14:22:44 | 710 | 177,0 | 200 | 179,0 | 100 | 180,0 | 183,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 09.01.2025 14:22:44 | 710 | 177,0 | 200 | 179,0 | 100 | 180,0 | 183,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 09.01.2025 14:03:41 | 710 | 177,0 | 200 | 179,0 | 100 | 180,0 | 182,0 | 61 | 183,0 | 361 | 184,0 | 1 091 |
| 09.01.2025 14:03:13 | 700 | 177,0 | 200 | 179,0 | 100 | 180,0 | 182,0 | 61 | 183,0 | 361 | 184,0 | 1 091 |
| 09.01.2025 14:03:13 | 700 | 177,0 | 200 | 179,0 | 100 | 180,0 | 182,0 | 61 | 183,0 | 361 | 184,0 | 1 091 |