RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2025 15:43:45 | 710 | 177,0 | 210 | 179,0 | 110 | 180,0 | 183,0 | 200 | 184,0 | 930 | 186,0 | 1 050 |
| 09.01.2025 15:43:45 | 710 | 177,0 | 210 | 179,0 | 110 | 180,0 | 183,0 | 200 | 184,0 | 930 | 186,0 | 1 050 |
| 09.01.2025 15:43:45 | 710 | 177,0 | 210 | 179,0 | 110 | 180,0 | 183,0 | 200 | 184,0 | 930 | 186,0 | 1 050 |
| 09.01.2025 15:10:58 | 710 | 177,0 | 210 | 179,0 | 110 | 180,0 | 183,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 09.01.2025 15:10:58 | 710 | 177,0 | 210 | 179,0 | 110 | 180,0 | 183,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 09.01.2025 15:10:41 | 700 | 177,0 | 200 | 179,0 | 100 | 180,0 | 183,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 09.01.2025 14:22:44 | 710 | 177,0 | 200 | 179,0 | 100 | 180,0 | 183,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 09.01.2025 14:22:44 | 710 | 177,0 | 200 | 179,0 | 100 | 180,0 | 183,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 09.01.2025 14:03:41 | 710 | 177,0 | 200 | 179,0 | 100 | 180,0 | 182,0 | 61 | 183,0 | 361 | 184,0 | 1 091 |
| 09.01.2025 14:03:13 | 700 | 177,0 | 200 | 179,0 | 100 | 180,0 | 182,0 | 61 | 183,0 | 361 | 184,0 | 1 091 |
| 09.01.2025 14:03:13 | 700 | 177,0 | 200 | 179,0 | 100 | 180,0 | 182,0 | 61 | 183,0 | 361 | 184,0 | 1 091 |
| 09.01.2025 12:52:42 | 710 | 177,0 | 210 | 179,0 | 110 | 180,0 | 182,0 | 61 | 183,0 | 361 | 184,0 | 1 091 |
| 09.01.2025 12:52:42 | 710 | 177,0 | 210 | 179,0 | 110 | 180,0 | 182,0 | 61 | 183,0 | 361 | 184,0 | 1 091 |
| 09.01.2025 12:52:30 | 700 | 177,0 | 200 | 179,0 | 100 | 180,0 | 182,0 | 61 | 183,0 | 361 | 184,0 | 1 091 |
| 09.01.2025 12:23:13 | 710 | 177,0 | 200 | 179,0 | 100 | 180,0 | 182,0 | 61 | 183,0 | 361 | 184,0 | 1 091 |
| 09.01.2025 12:23:13 | 710 | 177,0 | 200 | 179,0 | 100 | 180,0 | 182,0 | 61 | 183,0 | 361 | 184,0 | 1 091 |
| 09.01.2025 11:19:19 | 1 010 | 176,0 | 610 | 177,0 | 100 | 179,0 | 182,0 | 61 | 183,0 | 361 | 184,0 | 1 091 |
| 09.01.2025 09:29:44 | 1 000 | 176,0 | 600 | 177,0 | 100 | 179,0 | 182,0 | 61 | 183,0 | 361 | 184,0 | 1 091 |
| 09.01.2025 09:29:44 | 1 000 | 176,0 | 600 | 177,0 | 100 | 179,0 | 182,0 | 61 | 183,0 | 361 | 184,0 | 1 091 |
| 09.01.2025 09:00:02 | 1 100 | 174,0 | 900 | 176,0 | 500 | 177,0 | 182,0 | 61 | 183,0 | 361 | 184,0 | 1 091 |
| 08.01.2025 17:05:05 | 1 100 | 174,0 | 900 | 176,0 | 500 | 177,0 | 182,0 | 64 | 183,0 | 364 | 184,0 | 1 094 |
| 08.01.2025 09:34:35 | 1 100 | 174,0 | 900 | 176,0 | 500 | 177,0 | 182,0 | 64 | 183,0 | 364 | 184,0 | 1 094 |
| 08.01.2025 09:34:35 | 1 100 | 174,0 | 900 | 176,0 | 500 | 177,0 | 182,0 | 64 | 183,0 | 364 | 184,0 | 1 094 |
| 08.01.2025 09:00:02 | 1 100 | 174,0 | 900 | 176,0 | 500 | 177,0 | 183,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 07.01.2025 17:05:05 | 730 | 170,0 | 600 | 174,0 | 400 | 176,0 | 183,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 07.01.2025 16:56:36 | 730 | 170,0 | 600 | 174,0 | 400 | 176,0 | 183,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 07.01.2025 16:56:35 | 730 | 170,0 | 600 | 174,0 | 400 | 176,0 | 183,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 07.01.2025 16:56:35 | 730 | 170,0 | 600 | 174,0 | 400 | 176,0 | 183,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 07.01.2025 16:53:54 | 700 | 174,0 | 500 | 176,0 | 100 | 177,0 | 183,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 07.01.2025 16:53:54 | 700 | 174,0 | 500 | 176,0 | 100 | 177,0 | 183,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 07.01.2025 14:25:31 | 700 | 174,0 | 500 | 176,0 | 100 | 177,0 | 180,0 | 90 | 183,0 | 390 | 184,0 | 1 120 |
| 07.01.2025 14:25:31 | 700 | 174,0 | 500 | 176,0 | 100 | 177,0 | 180,0 | 90 | 183,0 | 390 | 184,0 | 1 120 |
| 07.01.2025 14:25:31 | 700 | 174,0 | 500 | 176,0 | 100 | 178,0 | 180,0 | 90 | 183,0 | 390 | 184,0 | 1 120 |
| 07.01.2025 14:25:31 | 700 | 174,0 | 500 | 176,0 | 100 | 178,0 | 180,0 | 90 | 183,0 | 390 | 184,0 | 1 120 |
| 07.01.2025 14:25:31 | 700 | 174,0 | 500 | 176,0 | 100 | 178,0 | 183,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 07.01.2025 14:25:31 | 700 | 174,0 | 500 | 176,0 | 100 | 178,0 | 183,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 07.01.2025 14:25:31 | 700 | 174,0 | 500 | 176,0 | 100 | 178,0 | 183,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 07.01.2025 10:58:12 | 510 | 176,0 | 110 | 178,0 | 10 | 180,0 | 183,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 07.01.2025 09:00:03 | 310 | 176,0 | 110 | 178,0 | 10 | 180,0 | 183,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 06.01.2025 17:05:05 | 500 | 174,0 | 300 | 176,0 | 100 | 177,0 | 183,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 06.01.2025 11:30:07 | 500 | 174,0 | 300 | 176,0 | 100 | 177,0 | 183,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 06.01.2025 11:30:07 | 500 | 174,0 | 300 | 176,0 | 100 | 177,0 | 183,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 06.01.2025 09:00:02 | 500 | 174,0 | 300 | 176,0 | 100 | 177,0 | 184,0 | 730 | 186,0 | 850 | 220,0 | 941 |
| 03.01.2025 17:05:05 | 500 | 174,0 | 300 | 176,0 | 100 | 177,0 | 184,0 | 730 | 186,0 | 850 | 220,0 | 941 |
| 03.01.2025 13:35:13 | 500 | 174,0 | 300 | 176,0 | 100 | 177,0 | 184,0 | 730 | 186,0 | 850 | 220,0 | 941 |
| 03.01.2025 13:35:13 | 500 | 174,0 | 300 | 176,0 | 100 | 177,0 | 184,0 | 730 | 186,0 | 850 | 220,0 | 941 |
| 03.01.2025 13:35:13 | 500 | 174,0 | 300 | 175,0 | 200 | 176,0 | 184,0 | 730 | 186,0 | 850 | 220,0 | 941 |
| 03.01.2025 13:35:13 | 500 | 174,0 | 300 | 175,0 | 200 | 176,0 | 184,0 | 730 | 186,0 | 850 | 220,0 | 941 |
| 03.01.2025 09:17:53 | 430 | 170,0 | 300 | 174,0 | 100 | 175,0 | 184,0 | 730 | 186,0 | 850 | 220,0 | 941 |
| 03.01.2025 09:17:27 | 430 | 170,0 | 300 | 174,0 | 100 | 175,0 | 184,0 | 730 | 186,0 | 850 | 220,0 | 941 |