RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2025 09:34:35 | 1 100 | 174,0 | 900 | 176,0 | 500 | 177,0 | 182,0 | 64 | 183,0 | 364 | 184,0 | 1 094 |
| 08.01.2025 09:34:35 | 1 100 | 174,0 | 900 | 176,0 | 500 | 177,0 | 182,0 | 64 | 183,0 | 364 | 184,0 | 1 094 |
| 08.01.2025 09:00:02 | 1 100 | 174,0 | 900 | 176,0 | 500 | 177,0 | 183,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 07.01.2025 17:05:05 | 730 | 170,0 | 600 | 174,0 | 400 | 176,0 | 183,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 07.01.2025 16:56:36 | 730 | 170,0 | 600 | 174,0 | 400 | 176,0 | 183,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 07.01.2025 16:56:35 | 730 | 170,0 | 600 | 174,0 | 400 | 176,0 | 183,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 07.01.2025 16:56:35 | 730 | 170,0 | 600 | 174,0 | 400 | 176,0 | 183,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 07.01.2025 16:53:54 | 700 | 174,0 | 500 | 176,0 | 100 | 177,0 | 183,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 07.01.2025 16:53:54 | 700 | 174,0 | 500 | 176,0 | 100 | 177,0 | 183,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 07.01.2025 14:25:31 | 700 | 174,0 | 500 | 176,0 | 100 | 177,0 | 180,0 | 90 | 183,0 | 390 | 184,0 | 1 120 |
| 07.01.2025 14:25:31 | 700 | 174,0 | 500 | 176,0 | 100 | 177,0 | 180,0 | 90 | 183,0 | 390 | 184,0 | 1 120 |
| 07.01.2025 14:25:31 | 700 | 174,0 | 500 | 176,0 | 100 | 178,0 | 180,0 | 90 | 183,0 | 390 | 184,0 | 1 120 |
| 07.01.2025 14:25:31 | 700 | 174,0 | 500 | 176,0 | 100 | 178,0 | 180,0 | 90 | 183,0 | 390 | 184,0 | 1 120 |
| 07.01.2025 14:25:31 | 700 | 174,0 | 500 | 176,0 | 100 | 178,0 | 183,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 07.01.2025 14:25:31 | 700 | 174,0 | 500 | 176,0 | 100 | 178,0 | 183,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 07.01.2025 14:25:31 | 700 | 174,0 | 500 | 176,0 | 100 | 178,0 | 183,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 07.01.2025 10:58:12 | 510 | 176,0 | 110 | 178,0 | 10 | 180,0 | 183,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 07.01.2025 09:00:03 | 310 | 176,0 | 110 | 178,0 | 10 | 180,0 | 183,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 06.01.2025 17:05:05 | 500 | 174,0 | 300 | 176,0 | 100 | 177,0 | 183,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 06.01.2025 11:30:07 | 500 | 174,0 | 300 | 176,0 | 100 | 177,0 | 183,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 06.01.2025 11:30:07 | 500 | 174,0 | 300 | 176,0 | 100 | 177,0 | 183,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 06.01.2025 09:00:02 | 500 | 174,0 | 300 | 176,0 | 100 | 177,0 | 184,0 | 730 | 186,0 | 850 | 220,0 | 941 |
| 03.01.2025 17:05:05 | 500 | 174,0 | 300 | 176,0 | 100 | 177,0 | 184,0 | 730 | 186,0 | 850 | 220,0 | 941 |
| 03.01.2025 13:35:13 | 500 | 174,0 | 300 | 176,0 | 100 | 177,0 | 184,0 | 730 | 186,0 | 850 | 220,0 | 941 |
| 03.01.2025 13:35:13 | 500 | 174,0 | 300 | 176,0 | 100 | 177,0 | 184,0 | 730 | 186,0 | 850 | 220,0 | 941 |
| 03.01.2025 13:35:13 | 500 | 174,0 | 300 | 175,0 | 200 | 176,0 | 184,0 | 730 | 186,0 | 850 | 220,0 | 941 |
| 03.01.2025 13:35:13 | 500 | 174,0 | 300 | 175,0 | 200 | 176,0 | 184,0 | 730 | 186,0 | 850 | 220,0 | 941 |
| 03.01.2025 09:17:53 | 430 | 170,0 | 300 | 174,0 | 100 | 175,0 | 184,0 | 730 | 186,0 | 850 | 220,0 | 941 |
| 03.01.2025 09:17:27 | 430 | 170,0 | 300 | 174,0 | 100 | 175,0 | 184,0 | 730 | 186,0 | 850 | 220,0 | 941 |
| 03.01.2025 09:00:02 | 430 | 170,0 | 300 | 174,0 | 100 | 175,0 | 184,0 | 730 | 186,0 | 850 | 220,0 | 941 |
| 02.01.2025 17:05:05 | 430 | 170,0 | 300 | 174,0 | 100 | 175,0 | 184,0 | 730 | 186,0 | 850 | 220,0 | 941 |
| 02.01.2025 15:47:15 | 430 | 170,0 | 300 | 174,0 | 100 | 175,0 | 184,0 | 730 | 186,0 | 850 | 220,0 | 941 |
| 02.01.2025 15:35:08 | 435 | 170,0 | 305 | 174,0 | 100 | 175,0 | 184,0 | 730 | 186,0 | 850 | 220,0 | 941 |
| 02.01.2025 15:35:08 | 435 | 170,0 | 305 | 174,0 | 100 | 175,0 | 184,0 | 730 | 186,0 | 850 | 220,0 | 941 |
| 02.01.2025 13:48:28 | 435 | 161,0 | 335 | 170,0 | 205 | 174,0 | 184,0 | 730 | 186,0 | 850 | 220,0 | 941 |
| 02.01.2025 13:10:19 | 385 | 160,0 | 305 | 161,0 | 205 | 174,0 | 184,0 | 730 | 186,0 | 850 | 220,0 | 941 |
| 02.01.2025 09:39:24 | 0 | 0,0 | 285 | 160,0 | 205 | 174,0 | 184,0 | 730 | 186,0 | 850 | 220,0 | 941 |
| 02.01.2025 09:39:24 | 0 | 0,0 | 285 | 160,0 | 205 | 174,0 | 184,0 | 730 | 186,0 | 850 | 220,0 | 941 |
| 02.01.2025 09:22:24 | 0 | 0,0 | 280 | 160,0 | 200 | 174,0 | 184,0 | 730 | 186,0 | 850 | 220,0 | 941 |
| 02.01.2025 09:22:24 | 0 | 0,0 | 280 | 160,0 | 200 | 174,0 | 184,0 | 730 | 186,0 | 850 | 220,0 | 941 |
| 02.01.2025 09:10:32 | 380 | 160,0 | 300 | 174,0 | 100 | 175,0 | 184,0 | 730 | 186,0 | 850 | 220,0 | 941 |
| 02.01.2025 09:10:32 | 380 | 160,0 | 300 | 174,0 | 100 | 175,0 | 184,0 | 730 | 186,0 | 850 | 220,0 | 941 |
| 02.01.2025 09:00:02 | 0 | 0,0 | 280 | 160,0 | 200 | 174,0 | 184,0 | 730 | 186,0 | 850 | 220,0 | 941 |
| 31.12.2024 17:05:05 | 0 | 0,0 | 280 | 160,0 | 200 | 174,0 | 181,0 | 920 | 182,0 | 1 220 | 184,0 | 1 950 |
| 31.12.2024 11:54:11 | 0 | 0,0 | 280 | 160,0 | 200 | 174,0 | 181,0 | 920 | 182,0 | 1 220 | 184,0 | 1 950 |
| 31.12.2024 11:54:11 | 0 | 0,0 | 280 | 160,0 | 200 | 174,0 | 181,0 | 920 | 182,0 | 1 220 | 184,0 | 1 950 |
| 31.12.2024 11:47:29 | 0 | 0,0 | 280 | 160,0 | 200 | 174,0 | 182,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 31.12.2024 09:39:23 | 285 | 160,0 | 205 | 172,0 | 200 | 174,0 | 182,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 31.12.2024 09:00:02 | 0 | 0,0 | 280 | 160,0 | 200 | 174,0 | 182,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 30.12.2024 17:05:04 | 380 | 160,0 | 300 | 174,0 | 100 | 176,0 | 182,0 | 345 | 184,0 | 1 075 | 186,0 | 1 195 |