RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2024 10:09:41 | 400 | 174,0 | 200 | 176,0 | 100 | 180,0 | 183,0 | 45 | 184,0 | 775 | 186,0 | 895 |
| 23.12.2024 10:09:41 | 400 | 174,0 | 200 | 176,0 | 100 | 180,0 | 183,0 | 45 | 184,0 | 775 | 186,0 | 895 |
| 23.12.2024 09:00:02 | 380 | 170,0 | 300 | 174,0 | 100 | 176,0 | 183,0 | 45 | 184,0 | 775 | 186,0 | 895 |
| 20.12.2024 17:20:07 | 380 | 170,0 | 300 | 174,0 | 100 | 176,0 | 183,0 | 45 | 184,0 | 775 | 186,0 | 895 |
| 20.12.2024 17:20:07 | 380 | 170,0 | 300 | 174,0 | 100 | 176,0 | 183,0 | 45 | 184,0 | 775 | 186,0 | 895 |
| 20.12.2024 17:05:05 | 380 | 170,0 | 300 | 174,0 | 100 | 176,0 | 180,0 | 85 | 182,0 | 130 | 184,0 | 860 |
| 20.12.2024 15:34:25 | 380 | 170,0 | 300 | 174,0 | 100 | 176,0 | 180,0 | 85 | 182,0 | 130 | 184,0 | 860 |
| 20.12.2024 15:34:25 | 380 | 170,0 | 300 | 174,0 | 100 | 176,0 | 180,0 | 85 | 182,0 | 130 | 184,0 | 860 |
| 20.12.2024 15:34:25 | 380 | 170,0 | 300 | 174,0 | 100 | 176,0 | 180,0 | 85 | 182,0 | 130 | 184,0 | 860 |
| 20.12.2024 12:24:03 | 380 | 170,0 | 300 | 174,0 | 100 | 176,0 | 180,0 | 385 | 182,0 | 430 | 184,0 | 1 160 |
| 20.12.2024 12:24:03 | 380 | 170,0 | 300 | 174,0 | 100 | 176,0 | 180,0 | 385 | 182,0 | 430 | 184,0 | 1 160 |
| 20.12.2024 12:24:03 | 380 | 170,0 | 300 | 174,0 | 100 | 176,0 | 180,0 | 385 | 182,0 | 430 | 184,0 | 1 160 |
| 20.12.2024 09:00:02 | 380 | 170,0 | 300 | 174,0 | 100 | 176,0 | 180,0 | 435 | 182,0 | 480 | 184,0 | 1 210 |
| 19.12.2024 17:05:04 | 380 | 170,0 | 300 | 174,0 | 100 | 176,0 | 183,0 | 45 | 184,0 | 775 | 186,0 | 895 |
| 19.12.2024 09:29:01 | 380 | 170,0 | 300 | 174,0 | 100 | 176,0 | 183,0 | 45 | 184,0 | 775 | 186,0 | 895 |
| 19.12.2024 09:29:01 | 380 | 170,0 | 300 | 174,0 | 100 | 176,0 | 183,0 | 45 | 184,0 | 775 | 186,0 | 895 |
| 19.12.2024 09:29:01 | 380 | 170,0 | 300 | 174,0 | 100 | 176,0 | 183,0 | 45 | 184,0 | 775 | 186,0 | 895 |
| 19.12.2024 09:00:02 | 380 | 170,0 | 300 | 174,0 | 100 | 176,0 | 183,0 | 75 | 184,0 | 805 | 186,0 | 925 |
| 18.12.2024 17:05:05 | 380 | 170,0 | 300 | 174,0 | 100 | 176,0 | 180,0 | 435 | 182,0 | 510 | 184,0 | 1 240 |
| 18.12.2024 09:00:02 | 380 | 170,0 | 300 | 174,0 | 100 | 176,0 | 180,0 | 435 | 182,0 | 510 | 184,0 | 1 240 |
| 17.12.2024 17:05:04 | 380 | 170,0 | 300 | 174,0 | 100 | 176,0 | 183,0 | 75 | 184,0 | 805 | 186,0 | 925 |
| 17.12.2024 15:49:54 | 380 | 170,0 | 300 | 174,0 | 100 | 176,0 | 183,0 | 75 | 184,0 | 805 | 186,0 | 925 |
| 17.12.2024 15:49:54 | 380 | 170,0 | 300 | 174,0 | 100 | 176,0 | 183,0 | 75 | 184,0 | 805 | 186,0 | 925 |
| 17.12.2024 14:43:54 | 480 | 170,0 | 400 | 174,0 | 200 | 176,0 | 183,0 | 75 | 184,0 | 805 | 186,0 | 925 |
| 17.12.2024 13:21:33 | 360 | 160,0 | 280 | 170,0 | 200 | 176,0 | 183,0 | 75 | 184,0 | 805 | 186,0 | 925 |
| 17.12.2024 13:05:53 | 360 | 160,0 | 280 | 170,0 | 200 | 176,0 | 183,0 | 75 | 184,0 | 805 | 186,0 | 925 |
| 17.12.2024 13:05:39 | 360 | 160,0 | 280 | 170,0 | 200 | 176,0 | 183,0 | 75 | 184,0 | 805 | 186,0 | 925 |
| 17.12.2024 11:16:45 | 360 | 160,0 | 280 | 170,0 | 200 | 176,0 | 183,0 | 75 | 184,0 | 805 | 186,0 | 925 |
| 17.12.2024 11:16:45 | 360 | 160,0 | 280 | 170,0 | 200 | 176,0 | 183,0 | 75 | 184,0 | 805 | 186,0 | 925 |
| 17.12.2024 11:16:45 | 360 | 160,0 | 280 | 170,0 | 200 | 176,0 | 183,0 | 75 | 184,0 | 805 | 186,0 | 925 |
| 17.12.2024 09:42:34 | 360 | 160,0 | 280 | 170,0 | 200 | 176,0 | 183,0 | 80 | 184,0 | 810 | 186,0 | 930 |
| 17.12.2024 09:42:34 | 360 | 160,0 | 280 | 170,0 | 200 | 176,0 | 183,0 | 80 | 184,0 | 810 | 186,0 | 930 |
| 17.12.2024 09:04:59 | 260 | 160,0 | 180 | 170,0 | 100 | 176,0 | 183,0 | 80 | 184,0 | 810 | 186,0 | 930 |
| 17.12.2024 09:04:59 | 260 | 160,0 | 180 | 170,0 | 100 | 176,0 | 183,0 | 80 | 184,0 | 810 | 186,0 | 930 |
| 17.12.2024 09:04:59 | 260 | 160,0 | 180 | 170,0 | 100 | 176,0 | 183,0 | 80 | 184,0 | 810 | 186,0 | 930 |
| 17.12.2024 09:00:02 | 260 | 160,0 | 180 | 170,0 | 100 | 176,0 | 183,0 | 100 | 184,0 | 830 | 186,0 | 950 |
| 16.12.2024 21:01:40 | 560 | 160,0 | 480 | 170,0 | 400 | 176,0 | 180,0 | 435 | 182,0 | 535 | 184,0 | 1 265 |
| 16.12.2024 21:01:35 | 560 | 160,0 | 480 | 170,0 | 400 | 176,0 | 180,0 | 435 | 182,0 | 535 | 184,0 | 1 265 |
| 16.12.2024 17:05:04 | 560 | 160,0 | 480 | 170,0 | 400 | 176,0 | 180,0 | 435 | 182,0 | 535 | 184,0 | 1 265 |
| 16.12.2024 15:11:48 | 560 | 160,0 | 480 | 170,0 | 400 | 176,0 | 180,0 | 435 | 182,0 | 535 | 184,0 | 1 265 |
| 16.12.2024 15:11:48 | 560 | 160,0 | 480 | 170,0 | 400 | 176,0 | 180,0 | 435 | 182,0 | 535 | 184,0 | 1 265 |
| 16.12.2024 10:02:26 | 260 | 160,0 | 180 | 170,0 | 100 | 176,0 | 180,0 | 435 | 182,0 | 535 | 184,0 | 1 265 |
| 16.12.2024 10:02:26 | 260 | 160,0 | 180 | 170,0 | 100 | 176,0 | 180,0 | 435 | 182,0 | 535 | 184,0 | 1 265 |
| 16.12.2024 10:02:26 | 260 | 160,0 | 180 | 170,0 | 100 | 176,0 | 180,0 | 435 | 183,0 | 535 | 184,0 | 1 265 |
| 16.12.2024 10:02:26 | 260 | 160,0 | 180 | 170,0 | 100 | 176,0 | 180,0 | 435 | 183,0 | 535 | 184,0 | 1 265 |
| 16.12.2024 09:59:04 | 260 | 160,0 | 180 | 170,0 | 100 | 176,0 | 183,0 | 100 | 184,0 | 830 | 186,0 | 950 |
| 16.12.2024 09:22:46 | 0 | 0,0 | 180 | 160,0 | 100 | 176,0 | 183,0 | 100 | 184,0 | 830 | 186,0 | 950 |
| 16.12.2024 09:22:08 | 0 | 0,0 | 0 | 0,0 | 100 | 176,0 | 183,0 | 100 | 184,0 | 830 | 186,0 | 950 |
| 16.12.2024 09:00:03 | 0 | 0,0 | 180 | 164,0 | 100 | 176,0 | 183,0 | 100 | 184,0 | 830 | 186,0 | 950 |
| 13.12.2024 17:05:05 | 260 | 164,0 | 180 | 170,0 | 100 | 176,0 | 182,0 | 535 | 184,0 | 1 265 | 186,0 | 1 385 |