RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2024 15:11:48 | 560 | 160,0 | 480 | 170,0 | 400 | 176,0 | 180,0 | 435 | 182,0 | 535 | 184,0 | 1 265 |
| 16.12.2024 15:11:48 | 560 | 160,0 | 480 | 170,0 | 400 | 176,0 | 180,0 | 435 | 182,0 | 535 | 184,0 | 1 265 |
| 16.12.2024 10:02:26 | 260 | 160,0 | 180 | 170,0 | 100 | 176,0 | 180,0 | 435 | 182,0 | 535 | 184,0 | 1 265 |
| 16.12.2024 10:02:26 | 260 | 160,0 | 180 | 170,0 | 100 | 176,0 | 180,0 | 435 | 182,0 | 535 | 184,0 | 1 265 |
| 16.12.2024 10:02:26 | 260 | 160,0 | 180 | 170,0 | 100 | 176,0 | 180,0 | 435 | 183,0 | 535 | 184,0 | 1 265 |
| 16.12.2024 10:02:26 | 260 | 160,0 | 180 | 170,0 | 100 | 176,0 | 180,0 | 435 | 183,0 | 535 | 184,0 | 1 265 |
| 16.12.2024 09:59:04 | 260 | 160,0 | 180 | 170,0 | 100 | 176,0 | 183,0 | 100 | 184,0 | 830 | 186,0 | 950 |
| 16.12.2024 09:22:46 | 0 | 0,0 | 180 | 160,0 | 100 | 176,0 | 183,0 | 100 | 184,0 | 830 | 186,0 | 950 |
| 16.12.2024 09:22:08 | 0 | 0,0 | 0 | 0,0 | 100 | 176,0 | 183,0 | 100 | 184,0 | 830 | 186,0 | 950 |
| 16.12.2024 09:00:03 | 0 | 0,0 | 180 | 164,0 | 100 | 176,0 | 183,0 | 100 | 184,0 | 830 | 186,0 | 950 |
| 13.12.2024 17:05:05 | 260 | 164,0 | 180 | 170,0 | 100 | 176,0 | 182,0 | 535 | 184,0 | 1 265 | 186,0 | 1 385 |
| 13.12.2024 15:10:10 | 260 | 164,0 | 180 | 170,0 | 100 | 176,0 | 182,0 | 535 | 184,0 | 1 265 | 186,0 | 1 385 |
| 13.12.2024 11:18:47 | 280 | 170,0 | 200 | 175,0 | 100 | 176,0 | 182,0 | 535 | 184,0 | 1 265 | 186,0 | 1 385 |
| 13.12.2024 09:01:42 | 280 | 170,0 | 200 | 175,0 | 100 | 176,0 | 182,0 | 535 | 184,0 | 1 265 | 186,0 | 1 385 |
| 13.12.2024 09:01:42 | 280 | 170,0 | 200 | 175,0 | 100 | 176,0 | 182,0 | 535 | 184,0 | 1 265 | 186,0 | 1 385 |
| 13.12.2024 09:00:02 | 260 | 164,0 | 180 | 170,0 | 100 | 175,0 | 182,0 | 535 | 184,0 | 1 265 | 186,0 | 1 385 |
| 12.12.2024 17:05:05 | 260 | 164,0 | 180 | 170,0 | 100 | 175,0 | 182,0 | 535 | 184,0 | 1 265 | 186,0 | 1 385 |
| 12.12.2024 13:26:47 | 260 | 164,0 | 180 | 170,0 | 100 | 175,0 | 182,0 | 535 | 184,0 | 1 265 | 186,0 | 1 385 |
| 12.12.2024 13:26:47 | 260 | 164,0 | 180 | 170,0 | 100 | 175,0 | 182,0 | 535 | 184,0 | 1 265 | 186,0 | 1 385 |
| 12.12.2024 13:26:47 | 260 | 164,0 | 180 | 170,0 | 100 | 175,0 | 182,0 | 435 | 183,0 | 535 | 184,0 | 1 265 |
| 12.12.2024 13:26:47 | 260 | 164,0 | 180 | 170,0 | 100 | 175,0 | 182,0 | 435 | 183,0 | 535 | 184,0 | 1 265 |
| 12.12.2024 13:26:47 | 260 | 164,0 | 180 | 170,0 | 100 | 175,0 | 183,0 | 100 | 184,0 | 830 | 186,0 | 950 |
| 12.12.2024 13:26:47 | 260 | 164,0 | 180 | 170,0 | 100 | 175,0 | 183,0 | 100 | 184,0 | 830 | 186,0 | 950 |
| 12.12.2024 13:26:47 | 260 | 164,0 | 180 | 170,0 | 100 | 175,0 | 183,0 | 100 | 184,0 | 830 | 186,0 | 950 |
| 12.12.2024 09:00:02 | 220 | 170,0 | 140 | 175,0 | 40 | 182,0 | 183,0 | 100 | 184,0 | 830 | 186,0 | 950 |
| 11.12.2024 17:05:05 | 260 | 164,0 | 180 | 170,0 | 100 | 175,0 | 183,0 | 100 | 184,0 | 830 | 186,0 | 950 |
| 11.12.2024 09:00:02 | 260 | 164,0 | 180 | 170,0 | 100 | 175,0 | 183,0 | 100 | 184,0 | 830 | 186,0 | 950 |
| 10.12.2024 17:05:05 | 680 | 170,0 | 600 | 175,0 | 500 | 180,0 | 182,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 10.12.2024 15:16:25 | 680 | 170,0 | 600 | 175,0 | 500 | 180,0 | 182,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 10.12.2024 15:16:25 | 680 | 170,0 | 600 | 175,0 | 500 | 180,0 | 182,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 10.12.2024 15:16:25 | 680 | 170,0 | 600 | 175,0 | 500 | 180,0 | 182,0 | 200 | 183,0 | 300 | 184,0 | 1 030 |
| 10.12.2024 15:16:25 | 680 | 170,0 | 600 | 175,0 | 500 | 180,0 | 182,0 | 200 | 183,0 | 300 | 184,0 | 1 030 |
| 10.12.2024 12:46:55 | 680 | 170,0 | 600 | 175,0 | 500 | 180,0 | 183,0 | 100 | 184,0 | 830 | 186,0 | 950 |
| 10.12.2024 12:46:55 | 680 | 170,0 | 600 | 175,0 | 500 | 180,0 | 183,0 | 100 | 184,0 | 830 | 186,0 | 950 |
| 10.12.2024 12:15:53 | 260 | 164,0 | 180 | 170,0 | 100 | 175,0 | 183,0 | 100 | 184,0 | 830 | 186,0 | 950 |
| 10.12.2024 12:15:53 | 260 | 164,0 | 180 | 170,0 | 100 | 175,0 | 183,0 | 100 | 184,0 | 830 | 186,0 | 950 |
| 10.12.2024 09:00:02 | 260 | 164,0 | 180 | 170,0 | 100 | 175,0 | 184,0 | 730 | 186,0 | 850 | 190,0 | 970 |
| 09.12.2024 17:05:04 | 224 | 170,0 | 144 | 175,0 | 44 | 181,0 | 184,0 | 730 | 186,0 | 850 | 190,0 | 970 |
| 09.12.2024 11:53:27 | 224 | 170,0 | 144 | 175,0 | 44 | 181,0 | 184,0 | 730 | 186,0 | 850 | 190,0 | 970 |
| 09.12.2024 11:02:30 | 224 | 170,0 | 144 | 175,0 | 44 | 181,0 | 184,0 | 730 | 190,0 | 850 | 200,0 | 1 848 |
| 09.12.2024 10:46:02 | 244 | 175,0 | 144 | 180,0 | 44 | 181,0 | 184,0 | 730 | 190,0 | 850 | 200,0 | 1 848 |
| 09.12.2024 10:46:02 | 244 | 175,0 | 144 | 180,0 | 44 | 181,0 | 184,0 | 730 | 190,0 | 850 | 200,0 | 1 848 |
| 09.12.2024 10:46:02 | 244 | 175,0 | 144 | 176,0 | 44 | 181,0 | 184,0 | 730 | 190,0 | 850 | 200,0 | 1 848 |
| 09.12.2024 10:46:02 | 244 | 175,0 | 144 | 176,0 | 44 | 181,0 | 184,0 | 730 | 190,0 | 850 | 200,0 | 1 848 |
| 09.12.2024 10:46:02 | 280 | 170,0 | 200 | 175,0 | 100 | 176,0 | 184,0 | 730 | 190,0 | 850 | 200,0 | 1 848 |
| 09.12.2024 10:46:02 | 280 | 170,0 | 200 | 175,0 | 100 | 176,0 | 184,0 | 730 | 190,0 | 850 | 200,0 | 1 848 |
| 09.12.2024 10:46:02 | 280 | 170,0 | 200 | 175,0 | 100 | 176,0 | 184,0 | 730 | 190,0 | 850 | 200,0 | 1 848 |
| 09.12.2024 10:10:42 | 280 | 170,0 | 200 | 175,0 | 100 | 176,0 | 181,0 | 6 | 184,0 | 736 | 190,0 | 856 |
| 09.12.2024 10:10:42 | 280 | 170,0 | 200 | 175,0 | 100 | 176,0 | 181,0 | 6 | 184,0 | 736 | 190,0 | 856 |
| 09.12.2024 10:10:42 | 280 | 170,0 | 200 | 175,0 | 100 | 176,0 | 181,0 | 6 | 184,0 | 736 | 190,0 | 856 |