RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2024 09:00:02 | 260 | 164,0 | 180 | 170,0 | 100 | 175,0 | 183,0 | 100 | 184,0 | 830 | 186,0 | 950 |
| 10.12.2024 17:05:05 | 680 | 170,0 | 600 | 175,0 | 500 | 180,0 | 182,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 10.12.2024 15:16:25 | 680 | 170,0 | 600 | 175,0 | 500 | 180,0 | 182,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 10.12.2024 15:16:25 | 680 | 170,0 | 600 | 175,0 | 500 | 180,0 | 182,0 | 300 | 184,0 | 1 030 | 186,0 | 1 150 |
| 10.12.2024 15:16:25 | 680 | 170,0 | 600 | 175,0 | 500 | 180,0 | 182,0 | 200 | 183,0 | 300 | 184,0 | 1 030 |
| 10.12.2024 15:16:25 | 680 | 170,0 | 600 | 175,0 | 500 | 180,0 | 182,0 | 200 | 183,0 | 300 | 184,0 | 1 030 |
| 10.12.2024 12:46:55 | 680 | 170,0 | 600 | 175,0 | 500 | 180,0 | 183,0 | 100 | 184,0 | 830 | 186,0 | 950 |
| 10.12.2024 12:46:55 | 680 | 170,0 | 600 | 175,0 | 500 | 180,0 | 183,0 | 100 | 184,0 | 830 | 186,0 | 950 |
| 10.12.2024 12:15:53 | 260 | 164,0 | 180 | 170,0 | 100 | 175,0 | 183,0 | 100 | 184,0 | 830 | 186,0 | 950 |
| 10.12.2024 12:15:53 | 260 | 164,0 | 180 | 170,0 | 100 | 175,0 | 183,0 | 100 | 184,0 | 830 | 186,0 | 950 |
| 10.12.2024 09:00:02 | 260 | 164,0 | 180 | 170,0 | 100 | 175,0 | 184,0 | 730 | 186,0 | 850 | 190,0 | 970 |
| 09.12.2024 17:05:04 | 224 | 170,0 | 144 | 175,0 | 44 | 181,0 | 184,0 | 730 | 186,0 | 850 | 190,0 | 970 |
| 09.12.2024 11:53:27 | 224 | 170,0 | 144 | 175,0 | 44 | 181,0 | 184,0 | 730 | 186,0 | 850 | 190,0 | 970 |
| 09.12.2024 11:02:30 | 224 | 170,0 | 144 | 175,0 | 44 | 181,0 | 184,0 | 730 | 190,0 | 850 | 200,0 | 1 848 |
| 09.12.2024 10:46:02 | 244 | 175,0 | 144 | 180,0 | 44 | 181,0 | 184,0 | 730 | 190,0 | 850 | 200,0 | 1 848 |
| 09.12.2024 10:46:02 | 244 | 175,0 | 144 | 180,0 | 44 | 181,0 | 184,0 | 730 | 190,0 | 850 | 200,0 | 1 848 |
| 09.12.2024 10:46:02 | 244 | 175,0 | 144 | 176,0 | 44 | 181,0 | 184,0 | 730 | 190,0 | 850 | 200,0 | 1 848 |
| 09.12.2024 10:46:02 | 244 | 175,0 | 144 | 176,0 | 44 | 181,0 | 184,0 | 730 | 190,0 | 850 | 200,0 | 1 848 |
| 09.12.2024 10:46:02 | 280 | 170,0 | 200 | 175,0 | 100 | 176,0 | 184,0 | 730 | 190,0 | 850 | 200,0 | 1 848 |
| 09.12.2024 10:46:02 | 280 | 170,0 | 200 | 175,0 | 100 | 176,0 | 184,0 | 730 | 190,0 | 850 | 200,0 | 1 848 |
| 09.12.2024 10:46:02 | 280 | 170,0 | 200 | 175,0 | 100 | 176,0 | 184,0 | 730 | 190,0 | 850 | 200,0 | 1 848 |
| 09.12.2024 10:10:42 | 280 | 170,0 | 200 | 175,0 | 100 | 176,0 | 181,0 | 6 | 184,0 | 736 | 190,0 | 856 |
| 09.12.2024 10:10:42 | 280 | 170,0 | 200 | 175,0 | 100 | 176,0 | 181,0 | 6 | 184,0 | 736 | 190,0 | 856 |
| 09.12.2024 10:10:42 | 280 | 170,0 | 200 | 175,0 | 100 | 176,0 | 181,0 | 6 | 184,0 | 736 | 190,0 | 856 |
| 09.12.2024 09:00:02 | 280 | 170,0 | 200 | 175,0 | 100 | 176,0 | 181,0 | 7 | 184,0 | 737 | 190,0 | 857 |
| 06.12.2024 17:05:05 | 260 | 164,0 | 180 | 170,0 | 100 | 171,0 | 181,0 | 7 | 184,0 | 737 | 190,0 | 857 |
| 06.12.2024 15:34:11 | 260 | 164,0 | 180 | 170,0 | 100 | 171,0 | 181,0 | 7 | 184,0 | 737 | 190,0 | 857 |
| 06.12.2024 15:34:11 | 260 | 164,0 | 180 | 170,0 | 100 | 171,0 | 181,0 | 7 | 184,0 | 737 | 190,0 | 857 |
| 06.12.2024 15:34:11 | 260 | 164,0 | 180 | 170,0 | 100 | 180,0 | 181,0 | 7 | 184,0 | 737 | 190,0 | 857 |
| 06.12.2024 15:34:11 | 260 | 164,0 | 180 | 170,0 | 100 | 180,0 | 181,0 | 7 | 184,0 | 737 | 190,0 | 857 |
| 06.12.2024 15:34:11 | 260 | 164,0 | 180 | 170,0 | 100 | 180,0 | 184,0 | 730 | 190,0 | 850 | 200,0 | 1 848 |
| 06.12.2024 15:34:11 | 260 | 164,0 | 180 | 170,0 | 100 | 180,0 | 184,0 | 730 | 190,0 | 850 | 200,0 | 1 848 |
| 06.12.2024 15:34:11 | 260 | 164,0 | 180 | 170,0 | 100 | 180,0 | 184,0 | 730 | 190,0 | 850 | 200,0 | 1 848 |
| 06.12.2024 09:00:03 | 237 | 170,0 | 157 | 180,0 | 57 | 181,0 | 184,0 | 730 | 190,0 | 850 | 200,0 | 1 848 |
| 05.12.2024 17:05:05 | 237 | 170,0 | 157 | 180,0 | 57 | 181,0 | 184,0 | 730 | 190,0 | 850 | 200,0 | 1 848 |
| 05.12.2024 13:58:14 | 237 | 170,0 | 157 | 180,0 | 57 | 181,0 | 184,0 | 730 | 190,0 | 850 | 200,0 | 1 848 |
| 05.12.2024 13:58:14 | 237 | 170,0 | 157 | 180,0 | 57 | 181,0 | 184,0 | 730 | 190,0 | 850 | 200,0 | 1 848 |
| 05.12.2024 13:58:14 | 237 | 170,0 | 157 | 180,0 | 57 | 181,0 | 184,0 | 730 | 190,0 | 850 | 200,0 | 1 848 |
| 05.12.2024 11:55:58 | 237 | 170,0 | 157 | 180,0 | 57 | 181,0 | 184,0 | 1 000 | 190,0 | 1 120 | 200,0 | 2 118 |
| 05.12.2024 09:00:02 | 237 | 170,0 | 157 | 180,0 | 57 | 181,0 | 184,0 | 1 000 | 190,0 | 1 120 | 200,0 | 2 118 |
| 04.12.2024 17:05:04 | 237 | 170,0 | 157 | 180,0 | 57 | 181,0 | 184,0 | 1 000 | 190,0 | 1 120 | 200,0 | 2 118 |
| 04.12.2024 14:47:08 | 237 | 170,0 | 157 | 180,0 | 57 | 181,0 | 184,0 | 1 000 | 190,0 | 1 120 | 200,0 | 2 118 |
| 04.12.2024 09:00:02 | 237 | 164,0 | 157 | 180,0 | 57 | 181,0 | 184,0 | 1 000 | 190,0 | 1 120 | 200,0 | 2 118 |
| 03.12.2024 17:05:06 | 237 | 164,0 | 157 | 180,0 | 57 | 181,0 | 184,0 | 1 000 | 190,0 | 1 120 | 200,0 | 2 118 |
| 03.12.2024 09:00:01 | 237 | 164,0 | 157 | 180,0 | 57 | 181,0 | 184,0 | 1 000 | 190,0 | 1 120 | 200,0 | 2 118 |
| 02.12.2024 21:01:47 | 237 | 164,0 | 157 | 180,0 | 57 | 181,0 | 184,0 | 1 000 | 190,0 | 1 120 | 200,0 | 2 118 |
| 02.12.2024 21:01:42 | 237 | 164,0 | 157 | 180,0 | 57 | 181,0 | 184,0 | 1 000 | 190,0 | 1 120 | 200,0 | 2 118 |
| 02.12.2024 17:05:05 | 237 | 164,0 | 157 | 180,0 | 57 | 181,0 | 184,0 | 1 000 | 190,0 | 1 120 | 200,0 | 2 118 |
| 02.12.2024 16:01:03 | 237 | 164,0 | 157 | 180,0 | 57 | 181,0 | 184,0 | 1 000 | 190,0 | 1 120 | 200,0 | 2 118 |
| 02.12.2024 15:05:17 | 222 | 166,0 | 157 | 180,0 | 57 | 181,0 | 184,0 | 1 000 | 190,0 | 1 120 | 200,0 | 2 118 |