RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2024 15:34:11 | 260 | 164,0 | 180 | 170,0 | 100 | 171,0 | 181,0 | 7 | 184,0 | 737 | 190,0 | 857 |
| 06.12.2024 15:34:11 | 260 | 164,0 | 180 | 170,0 | 100 | 171,0 | 181,0 | 7 | 184,0 | 737 | 190,0 | 857 |
| 06.12.2024 15:34:11 | 260 | 164,0 | 180 | 170,0 | 100 | 180,0 | 181,0 | 7 | 184,0 | 737 | 190,0 | 857 |
| 06.12.2024 15:34:11 | 260 | 164,0 | 180 | 170,0 | 100 | 180,0 | 181,0 | 7 | 184,0 | 737 | 190,0 | 857 |
| 06.12.2024 15:34:11 | 260 | 164,0 | 180 | 170,0 | 100 | 180,0 | 184,0 | 730 | 190,0 | 850 | 200,0 | 1 848 |
| 06.12.2024 15:34:11 | 260 | 164,0 | 180 | 170,0 | 100 | 180,0 | 184,0 | 730 | 190,0 | 850 | 200,0 | 1 848 |
| 06.12.2024 15:34:11 | 260 | 164,0 | 180 | 170,0 | 100 | 180,0 | 184,0 | 730 | 190,0 | 850 | 200,0 | 1 848 |
| 06.12.2024 09:00:03 | 237 | 170,0 | 157 | 180,0 | 57 | 181,0 | 184,0 | 730 | 190,0 | 850 | 200,0 | 1 848 |
| 05.12.2024 17:05:05 | 237 | 170,0 | 157 | 180,0 | 57 | 181,0 | 184,0 | 730 | 190,0 | 850 | 200,0 | 1 848 |
| 05.12.2024 13:58:14 | 237 | 170,0 | 157 | 180,0 | 57 | 181,0 | 184,0 | 730 | 190,0 | 850 | 200,0 | 1 848 |
| 05.12.2024 13:58:14 | 237 | 170,0 | 157 | 180,0 | 57 | 181,0 | 184,0 | 730 | 190,0 | 850 | 200,0 | 1 848 |
| 05.12.2024 13:58:14 | 237 | 170,0 | 157 | 180,0 | 57 | 181,0 | 184,0 | 730 | 190,0 | 850 | 200,0 | 1 848 |
| 05.12.2024 11:55:58 | 237 | 170,0 | 157 | 180,0 | 57 | 181,0 | 184,0 | 1 000 | 190,0 | 1 120 | 200,0 | 2 118 |
| 05.12.2024 09:00:02 | 237 | 170,0 | 157 | 180,0 | 57 | 181,0 | 184,0 | 1 000 | 190,0 | 1 120 | 200,0 | 2 118 |
| 04.12.2024 17:05:04 | 237 | 170,0 | 157 | 180,0 | 57 | 181,0 | 184,0 | 1 000 | 190,0 | 1 120 | 200,0 | 2 118 |
| 04.12.2024 14:47:08 | 237 | 170,0 | 157 | 180,0 | 57 | 181,0 | 184,0 | 1 000 | 190,0 | 1 120 | 200,0 | 2 118 |
| 04.12.2024 09:00:02 | 237 | 164,0 | 157 | 180,0 | 57 | 181,0 | 184,0 | 1 000 | 190,0 | 1 120 | 200,0 | 2 118 |
| 03.12.2024 17:05:06 | 237 | 164,0 | 157 | 180,0 | 57 | 181,0 | 184,0 | 1 000 | 190,0 | 1 120 | 200,0 | 2 118 |
| 03.12.2024 09:00:01 | 237 | 164,0 | 157 | 180,0 | 57 | 181,0 | 184,0 | 1 000 | 190,0 | 1 120 | 200,0 | 2 118 |
| 02.12.2024 21:01:47 | 237 | 164,0 | 157 | 180,0 | 57 | 181,0 | 184,0 | 1 000 | 190,0 | 1 120 | 200,0 | 2 118 |
| 02.12.2024 21:01:42 | 237 | 164,0 | 157 | 180,0 | 57 | 181,0 | 184,0 | 1 000 | 190,0 | 1 120 | 200,0 | 2 118 |
| 02.12.2024 17:05:05 | 237 | 164,0 | 157 | 180,0 | 57 | 181,0 | 184,0 | 1 000 | 190,0 | 1 120 | 200,0 | 2 118 |
| 02.12.2024 16:01:03 | 237 | 164,0 | 157 | 180,0 | 57 | 181,0 | 184,0 | 1 000 | 190,0 | 1 120 | 200,0 | 2 118 |
| 02.12.2024 15:05:17 | 222 | 166,0 | 157 | 180,0 | 57 | 181,0 | 184,0 | 1 000 | 190,0 | 1 120 | 200,0 | 2 118 |
| 02.12.2024 15:05:17 | 222 | 166,0 | 157 | 180,0 | 57 | 181,0 | 184,0 | 1 000 | 190,0 | 1 120 | 200,0 | 2 118 |
| 02.12.2024 14:59:13 | 202 | 164,0 | 122 | 166,0 | 57 | 167,0 | 184,0 | 1 000 | 190,0 | 1 120 | 200,0 | 2 118 |
| 02.12.2024 14:59:13 | 202 | 164,0 | 122 | 166,0 | 57 | 167,0 | 184,0 | 1 000 | 190,0 | 1 120 | 200,0 | 2 118 |
| 02.12.2024 14:59:13 | 202 | 164,0 | 122 | 165,0 | 65 | 166,0 | 184,0 | 1 000 | 190,0 | 1 120 | 200,0 | 2 118 |
| 02.12.2024 14:59:13 | 202 | 164,0 | 122 | 165,0 | 65 | 166,0 | 184,0 | 1 000 | 190,0 | 1 120 | 200,0 | 2 118 |
| 02.12.2024 14:26:17 | 0 | 0,0 | 137 | 164,0 | 57 | 165,0 | 184,0 | 1 000 | 190,0 | 1 120 | 200,0 | 2 118 |
| 02.12.2024 14:26:17 | 0 | 0,0 | 137 | 164,0 | 57 | 165,0 | 184,0 | 1 000 | 190,0 | 1 120 | 200,0 | 2 118 |
| 02.12.2024 14:26:17 | 0 | 0,0 | 137 | 164,0 | 57 | 179,0 | 184,0 | 1 000 | 190,0 | 1 120 | 200,0 | 2 118 |
| 02.12.2024 09:00:02 | 237 | 164,0 | 157 | 178,0 | 57 | 179,0 | 184,0 | 1 000 | 190,0 | 1 120 | 200,0 | 2 118 |
| 29.11.2024 17:05:05 | 237 | 170,0 | 157 | 178,0 | 57 | 179,0 | 184,0 | 1 200 | 190,0 | 1 320 | 200,0 | 2 318 |
| 29.11.2024 09:00:02 | 237 | 170,0 | 157 | 178,0 | 57 | 179,0 | 184,0 | 1 200 | 190,0 | 1 320 | 200,0 | 2 318 |
| 28.11.2024 17:05:04 | 237 | 170,0 | 157 | 178,0 | 57 | 179,0 | 184,0 | 1 200 | 190,0 | 1 320 | 200,0 | 2 318 |
| 28.11.2024 09:00:02 | 237 | 170,0 | 157 | 178,0 | 57 | 179,0 | 184,0 | 1 200 | 190,0 | 1 320 | 200,0 | 2 318 |
| 27.11.2024 17:05:05 | 237 | 170,0 | 157 | 178,0 | 57 | 179,0 | 184,0 | 1 200 | 190,0 | 1 320 | 200,0 | 2 318 |
| 27.11.2024 09:00:02 | 237 | 170,0 | 157 | 178,0 | 57 | 179,0 | 184,0 | 1 200 | 190,0 | 1 320 | 200,0 | 2 318 |
| 26.11.2024 17:20:13 | 237 | 170,0 | 157 | 178,0 | 57 | 179,0 | 184,0 | 1 200 | 190,0 | 1 320 | 200,0 | 2 318 |
| 26.11.2024 17:20:13 | 237 | 170,0 | 157 | 178,0 | 57 | 179,0 | 184,0 | 1 200 | 190,0 | 1 320 | 200,0 | 2 318 |
| 26.11.2024 17:05:05 | 357 | 178,0 | 257 | 181,0 | 200 | 182,0 | 184,0 | 1 200 | 190,0 | 1 320 | 200,0 | 2 318 |
| 26.11.2024 11:16:37 | 357 | 178,0 | 257 | 181,0 | 200 | 182,0 | 184,0 | 1 200 | 190,0 | 1 320 | 200,0 | 2 318 |
| 26.11.2024 09:00:02 | 357 | 178,0 | 257 | 181,0 | 200 | 182,0 | 184,0 | 1 200 | 186,0 | 2 200 | 190,0 | 2 320 |
| 25.11.2024 17:05:04 | 357 | 178,0 | 257 | 181,0 | 200 | 182,0 | 184,0 | 1 200 | 185,0 | 1 400 | 186,0 | 2 400 |
| 25.11.2024 16:07:31 | 357 | 178,0 | 257 | 181,0 | 200 | 182,0 | 184,0 | 1 200 | 185,0 | 1 400 | 186,0 | 2 400 |
| 25.11.2024 16:07:31 | 357 | 178,0 | 257 | 181,0 | 200 | 182,0 | 184,0 | 1 200 | 185,0 | 1 400 | 186,0 | 2 400 |
| 25.11.2024 16:07:31 | 357 | 178,0 | 257 | 179,0 | 200 | 182,0 | 184,0 | 1 200 | 185,0 | 1 400 | 186,0 | 2 400 |
| 25.11.2024 16:07:31 | 357 | 178,0 | 257 | 179,0 | 200 | 182,0 | 184,0 | 1 200 | 185,0 | 1 400 | 186,0 | 2 400 |
| 25.11.2024 11:00:42 | 237 | 170,0 | 157 | 178,0 | 57 | 179,0 | 184,0 | 1 200 | 185,0 | 1 400 | 186,0 | 2 400 |