RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2024 16:44:33 | 240 | 170,0 | 160 | 175,0 | 110 | 176,0 | 183,0 | 61 | 184,0 | 1 156 | 185,0 | 1 356 |
| 20.11.2024 16:44:33 | 240 | 170,0 | 160 | 175,0 | 110 | 176,0 | 183,0 | 61 | 184,0 | 1 156 | 185,0 | 1 356 |
| 20.11.2024 16:20:04 | 240 | 170,0 | 160 | 175,0 | 110 | 176,0 | 184,0 | 1 095 | 185,0 | 1 295 | 186,0 | 2 295 |
| 20.11.2024 16:20:04 | 240 | 170,0 | 160 | 175,0 | 110 | 176,0 | 184,0 | 1 095 | 185,0 | 1 295 | 186,0 | 2 295 |
| 20.11.2024 16:09:04 | 140 | 170,0 | 60 | 175,0 | 10 | 176,0 | 184,0 | 1 095 | 185,0 | 1 295 | 186,0 | 2 295 |
| 20.11.2024 16:09:04 | 140 | 170,0 | 60 | 175,0 | 10 | 176,0 | 184,0 | 1 095 | 185,0 | 1 295 | 186,0 | 2 295 |
| 20.11.2024 16:06:36 | 140 | 170,0 | 60 | 175,0 | 10 | 176,0 | 183,0 | 150 | 184,0 | 1 245 | 185,0 | 1 445 |
| 20.11.2024 16:06:36 | 140 | 170,0 | 60 | 175,0 | 10 | 176,0 | 183,0 | 150 | 184,0 | 1 245 | 185,0 | 1 445 |
| 20.11.2024 16:06:36 | 140 | 170,0 | 60 | 175,0 | 10 | 176,0 | 183,0 | 150 | 184,0 | 1 245 | 185,0 | 1 445 |
| 20.11.2024 15:34:28 | 140 | 170,0 | 60 | 175,0 | 10 | 176,0 | 182,0 | 100 | 183,0 | 250 | 184,0 | 1 345 |
| 20.11.2024 15:34:28 | 140 | 170,0 | 60 | 175,0 | 10 | 176,0 | 182,0 | 100 | 183,0 | 250 | 184,0 | 1 345 |
| 20.11.2024 14:58:06 | 140 | 170,0 | 60 | 175,0 | 10 | 176,0 | 181,0 | 50 | 182,0 | 150 | 183,0 | 300 |
| 20.11.2024 14:58:06 | 140 | 170,0 | 60 | 175,0 | 10 | 176,0 | 181,0 | 50 | 182,0 | 150 | 183,0 | 300 |
| 20.11.2024 14:19:21 | 210 | 164,0 | 130 | 170,0 | 50 | 175,0 | 181,0 | 50 | 182,0 | 150 | 183,0 | 300 |
| 20.11.2024 13:03:03 | 230 | 170,0 | 150 | 174,0 | 50 | 175,0 | 181,0 | 50 | 182,0 | 150 | 183,0 | 300 |
| 20.11.2024 13:03:03 | 230 | 170,0 | 150 | 174,0 | 50 | 175,0 | 181,0 | 50 | 182,0 | 150 | 183,0 | 300 |
| 20.11.2024 12:57:21 | 230 | 170,0 | 150 | 174,0 | 50 | 175,0 | 182,0 | 100 | 183,0 | 250 | 184,0 | 1 345 |
| 20.11.2024 12:57:21 | 230 | 170,0 | 150 | 174,0 | 50 | 175,0 | 182,0 | 100 | 183,0 | 250 | 184,0 | 1 345 |
| 20.11.2024 11:22:03 | 260 | 164,0 | 180 | 170,0 | 100 | 174,0 | 182,0 | 100 | 183,0 | 250 | 184,0 | 1 345 |
| 20.11.2024 11:22:03 | 260 | 164,0 | 180 | 170,0 | 100 | 174,0 | 182,0 | 100 | 183,0 | 250 | 184,0 | 1 345 |
| 20.11.2024 11:08:57 | 0 | 0,0 | 160 | 164,0 | 80 | 170,0 | 182,0 | 100 | 183,0 | 250 | 184,0 | 1 345 |
| 20.11.2024 11:08:57 | 0 | 0,0 | 160 | 164,0 | 80 | 170,0 | 182,0 | 100 | 183,0 | 250 | 184,0 | 1 345 |
| 20.11.2024 10:35:54 | 0 | 0,0 | 160 | 164,0 | 80 | 170,0 | 175,0 | 269 | 182,0 | 369 | 183,0 | 519 |
| 20.11.2024 10:35:54 | 0 | 0,0 | 160 | 164,0 | 80 | 170,0 | 175,0 | 269 | 182,0 | 369 | 183,0 | 519 |
| 20.11.2024 10:35:54 | 0 | 0,0 | 160 | 164,0 | 80 | 170,0 | 182,0 | 100 | 183,0 | 250 | 184,0 | 1 345 |
| 20.11.2024 10:35:54 | 0 | 0,0 | 160 | 164,0 | 80 | 170,0 | 182,0 | 100 | 183,0 | 250 | 184,0 | 1 345 |
| 20.11.2024 10:35:54 | 0 | 0,0 | 160 | 164,0 | 80 | 170,0 | 182,0 | 100 | 183,0 | 250 | 184,0 | 1 345 |
| 20.11.2024 10:35:54 | 211 | 164,0 | 131 | 170,0 | 51 | 175,0 | 182,0 | 100 | 183,0 | 250 | 184,0 | 1 345 |
| 20.11.2024 10:35:54 | 211 | 164,0 | 131 | 170,0 | 51 | 175,0 | 182,0 | 100 | 183,0 | 250 | 184,0 | 1 345 |
| 20.11.2024 10:35:54 | 211 | 164,0 | 131 | 170,0 | 51 | 175,0 | 182,0 | 100 | 183,0 | 250 | 184,0 | 1 345 |
| 20.11.2024 09:59:09 | 176 | 170,0 | 96 | 175,0 | 45 | 178,0 | 182,0 | 100 | 183,0 | 250 | 184,0 | 1 345 |
| 20.11.2024 09:59:09 | 176 | 170,0 | 96 | 175,0 | 45 | 178,0 | 182,0 | 100 | 183,0 | 250 | 184,0 | 1 345 |
| 20.11.2024 09:10:33 | 176 | 170,0 | 96 | 175,0 | 45 | 178,0 | 183,0 | 150 | 184,0 | 1 245 | 185,0 | 1 445 |
| 20.11.2024 09:10:33 | 176 | 170,0 | 96 | 175,0 | 45 | 178,0 | 183,0 | 150 | 184,0 | 1 245 | 185,0 | 1 445 |
| 20.11.2024 09:00:02 | 176 | 170,0 | 96 | 175,0 | 45 | 178,0 | 184,0 | 1 095 | 185,0 | 1 295 | 186,0 | 2 295 |
| 19.11.2024 17:05:04 | 181 | 170,0 | 101 | 175,0 | 50 | 177,0 | 178,0 | 365 | 184,0 | 1 460 | 185,0 | 1 660 |
| 19.11.2024 16:18:53 | 181 | 170,0 | 101 | 175,0 | 50 | 177,0 | 178,0 | 365 | 184,0 | 1 460 | 185,0 | 1 660 |
| 19.11.2024 16:18:53 | 181 | 170,0 | 101 | 175,0 | 50 | 177,0 | 178,0 | 365 | 184,0 | 1 460 | 185,0 | 1 660 |
| 19.11.2024 16:01:13 | 181 | 170,0 | 101 | 175,0 | 50 | 177,0 | 184,0 | 1 095 | 185,0 | 1 295 | 186,0 | 2 295 |
| 19.11.2024 14:00:39 | 401 | 175,0 | 350 | 176,0 | 50 | 177,0 | 184,0 | 1 095 | 185,0 | 1 295 | 186,0 | 2 295 |
| 19.11.2024 14:00:39 | 401 | 175,0 | 350 | 176,0 | 50 | 177,0 | 184,0 | 1 095 | 185,0 | 1 295 | 186,0 | 2 295 |
| 19.11.2024 13:59:36 | 401 | 175,0 | 350 | 176,0 | 50 | 177,0 | 184,0 | 95 | 185,0 | 295 | 186,0 | 1 295 |
| 19.11.2024 13:16:46 | 401 | 175,0 | 350 | 176,0 | 50 | 177,0 | 184,0 | 95 | 185,0 | 295 | 186,0 | 1 295 |
| 19.11.2024 13:16:46 | 401 | 175,0 | 350 | 176,0 | 50 | 177,0 | 184,0 | 95 | 185,0 | 295 | 186,0 | 1 295 |
| 19.11.2024 10:47:21 | 431 | 170,0 | 351 | 175,0 | 300 | 176,0 | 184,0 | 95 | 185,0 | 295 | 186,0 | 1 295 |
| 19.11.2024 10:47:21 | 431 | 170,0 | 351 | 175,0 | 300 | 176,0 | 184,0 | 95 | 185,0 | 295 | 186,0 | 1 295 |
| 19.11.2024 10:46:05 | 211 | 164,0 | 131 | 170,0 | 51 | 175,0 | 184,0 | 95 | 185,0 | 295 | 186,0 | 1 295 |
| 19.11.2024 10:46:05 | 211 | 164,0 | 131 | 170,0 | 51 | 175,0 | 184,0 | 95 | 185,0 | 295 | 186,0 | 1 295 |
| 19.11.2024 09:00:02 | 361 | 164,0 | 281 | 170,0 | 201 | 175,0 | 184,0 | 95 | 185,0 | 295 | 186,0 | 1 295 |
| 18.11.2024 21:05:14 | 331 | 170,0 | 251 | 175,0 | 50 | 176,0 | 184,0 | 95 | 185,0 | 295 | 186,0 | 1 295 |