RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2024 16:35:57 | 228 | 185,0 | 128 | 188,0 | 20 | 190,0 | 192,0 | 180 | 193,0 | 230 | 194,0 | 1 530 |
| 08.10.2024 16:35:57 | 228 | 185,0 | 128 | 188,0 | 20 | 190,0 | 192,0 | 180 | 193,0 | 230 | 194,0 | 1 530 |
| 08.10.2024 16:35:57 | 228 | 185,0 | 128 | 188,0 | 20 | 190,0 | 192,0 | 180 | 193,0 | 230 | 194,0 | 1 530 |
| 08.10.2024 16:28:47 | 258 | 185,0 | 158 | 188,0 | 50 | 190,0 | 192,0 | 180 | 193,0 | 230 | 194,0 | 1 530 |
| 08.10.2024 16:28:47 | 258 | 185,0 | 158 | 188,0 | 50 | 190,0 | 192,0 | 180 | 193,0 | 230 | 194,0 | 1 530 |
| 08.10.2024 16:28:47 | 258 | 185,0 | 158 | 188,0 | 50 | 190,0 | 192,0 | 180 | 193,0 | 230 | 194,0 | 1 530 |
| 08.10.2024 10:27:02 | 258 | 185,0 | 158 | 188,0 | 50 | 190,0 | 192,0 | 200 | 193,0 | 250 | 194,0 | 1 550 |
| 08.10.2024 09:00:02 | 350 | 182,0 | 150 | 185,0 | 50 | 190,0 | 192,0 | 200 | 193,0 | 250 | 194,0 | 1 550 |
| 07.10.2024 17:05:05 | 353 | 182,0 | 153 | 185,0 | 53 | 188,0 | 192,0 | 200 | 193,0 | 250 | 194,0 | 1 550 |
| 07.10.2024 13:19:51 | 353 | 182,0 | 153 | 185,0 | 53 | 188,0 | 192,0 | 200 | 193,0 | 250 | 194,0 | 1 550 |
| 07.10.2024 13:19:51 | 353 | 182,0 | 153 | 185,0 | 53 | 188,0 | 192,0 | 200 | 193,0 | 250 | 194,0 | 1 550 |
| 07.10.2024 13:17:19 | 303 | 181,0 | 253 | 182,0 | 53 | 188,0 | 192,0 | 200 | 193,0 | 250 | 194,0 | 1 550 |
| 07.10.2024 13:17:19 | 303 | 181,0 | 253 | 182,0 | 53 | 188,0 | 192,0 | 200 | 193,0 | 250 | 194,0 | 1 550 |
| 07.10.2024 12:35:02 | 403 | 181,0 | 353 | 182,0 | 153 | 188,0 | 192,0 | 200 | 193,0 | 250 | 194,0 | 1 550 |
| 07.10.2024 12:35:02 | 403 | 181,0 | 353 | 182,0 | 153 | 188,0 | 192,0 | 200 | 193,0 | 250 | 194,0 | 1 550 |
| 07.10.2024 12:35:02 | 353 | 182,0 | 153 | 183,0 | 53 | 188,0 | 192,0 | 200 | 193,0 | 250 | 194,0 | 1 550 |
| 07.10.2024 12:35:02 | 353 | 182,0 | 153 | 183,0 | 53 | 188,0 | 192,0 | 200 | 193,0 | 250 | 194,0 | 1 550 |
| 07.10.2024 10:27:29 | 350 | 181,0 | 300 | 182,0 | 100 | 183,0 | 192,0 | 200 | 193,0 | 250 | 194,0 | 1 550 |
| 07.10.2024 10:27:29 | 350 | 181,0 | 300 | 182,0 | 100 | 183,0 | 192,0 | 200 | 193,0 | 250 | 194,0 | 1 550 |
| 07.10.2024 10:27:29 | 401 | 175,0 | 350 | 181,0 | 300 | 182,0 | 192,0 | 200 | 193,0 | 250 | 194,0 | 1 550 |
| 07.10.2024 10:27:29 | 401 | 175,0 | 350 | 181,0 | 300 | 182,0 | 192,0 | 200 | 193,0 | 250 | 194,0 | 1 550 |
| 07.10.2024 09:00:02 | 201 | 175,0 | 150 | 181,0 | 100 | 182,0 | 192,0 | 200 | 193,0 | 250 | 194,0 | 1 550 |
| 04.10.2024 17:05:05 | 201 | 175,0 | 150 | 181,0 | 100 | 182,0 | 192,0 | 200 | 193,0 | 250 | 194,0 | 1 550 |
| 04.10.2024 14:50:33 | 201 | 175,0 | 150 | 181,0 | 100 | 182,0 | 192,0 | 200 | 193,0 | 250 | 194,0 | 1 550 |
| 04.10.2024 14:50:33 | 201 | 175,0 | 150 | 181,0 | 100 | 182,0 | 192,0 | 200 | 193,0 | 250 | 194,0 | 1 550 |
| 04.10.2024 14:47:34 | 201 | 175,0 | 150 | 181,0 | 100 | 182,0 | 193,0 | 50 | 194,0 | 1 350 | 195,0 | 1 434 |
| 04.10.2024 12:57:03 | 201 | 175,0 | 150 | 181,0 | 100 | 182,0 | 193,0 | 50 | 194,0 | 1 550 | 195,0 | 1 634 |
| 04.10.2024 12:57:03 | 201 | 175,0 | 150 | 181,0 | 100 | 182,0 | 193,0 | 50 | 194,0 | 1 550 | 195,0 | 1 634 |
| 04.10.2024 12:57:03 | 201 | 175,0 | 150 | 181,0 | 100 | 186,0 | 193,0 | 50 | 194,0 | 1 550 | 195,0 | 1 634 |
| 04.10.2024 12:23:31 | 250 | 181,0 | 200 | 185,0 | 100 | 186,0 | 193,0 | 50 | 194,0 | 1 550 | 195,0 | 1 634 |
| 04.10.2024 12:23:31 | 250 | 181,0 | 200 | 185,0 | 100 | 186,0 | 193,0 | 50 | 194,0 | 1 550 | 195,0 | 1 634 |
| 04.10.2024 12:23:31 | 250 | 181,0 | 200 | 182,0 | 100 | 185,0 | 193,0 | 50 | 194,0 | 1 550 | 195,0 | 1 634 |
| 04.10.2024 12:23:31 | 250 | 181,0 | 200 | 182,0 | 100 | 185,0 | 193,0 | 50 | 194,0 | 1 550 | 195,0 | 1 634 |
| 04.10.2024 12:14:52 | 201 | 175,0 | 150 | 181,0 | 100 | 182,0 | 193,0 | 50 | 194,0 | 1 550 | 195,0 | 1 634 |
| 04.10.2024 12:14:52 | 201 | 175,0 | 150 | 181,0 | 100 | 182,0 | 193,0 | 50 | 194,0 | 1 550 | 195,0 | 1 634 |
| 04.10.2024 12:14:52 | 201 | 175,0 | 150 | 181,0 | 100 | 184,0 | 193,0 | 50 | 194,0 | 1 550 | 195,0 | 1 634 |
| 04.10.2024 12:14:16 | 250 | 181,0 | 200 | 183,0 | 100 | 184,0 | 193,0 | 50 | 194,0 | 1 550 | 195,0 | 1 634 |
| 04.10.2024 12:14:16 | 250 | 181,0 | 200 | 183,0 | 100 | 184,0 | 193,0 | 50 | 194,0 | 1 550 | 195,0 | 1 634 |
| 04.10.2024 12:14:16 | 250 | 181,0 | 200 | 182,0 | 100 | 183,0 | 193,0 | 50 | 194,0 | 1 550 | 195,0 | 1 634 |
| 04.10.2024 12:14:16 | 250 | 181,0 | 200 | 182,0 | 100 | 183,0 | 193,0 | 50 | 194,0 | 1 550 | 195,0 | 1 634 |
| 04.10.2024 12:00:12 | 201 | 175,0 | 150 | 181,0 | 100 | 182,0 | 193,0 | 50 | 194,0 | 1 550 | 195,0 | 1 634 |
| 04.10.2024 12:00:12 | 201 | 175,0 | 150 | 181,0 | 100 | 182,0 | 193,0 | 50 | 194,0 | 1 550 | 195,0 | 1 634 |
| 04.10.2024 12:00:11 | 201 | 175,0 | 150 | 181,0 | 100 | 188,0 | 193,0 | 50 | 194,0 | 1 550 | 195,0 | 1 634 |
| 04.10.2024 12:00:11 | 201 | 175,0 | 150 | 181,0 | 100 | 188,0 | 193,0 | 50 | 194,0 | 1 550 | 195,0 | 1 634 |
| 04.10.2024 11:33:31 | 230 | 181,0 | 180 | 188,0 | 80 | 190,0 | 193,0 | 50 | 194,0 | 1 550 | 195,0 | 1 634 |
| 04.10.2024 11:33:31 | 230 | 181,0 | 180 | 188,0 | 80 | 190,0 | 193,0 | 50 | 194,0 | 1 550 | 195,0 | 1 634 |
| 04.10.2024 11:33:31 | 230 | 181,0 | 180 | 182,0 | 80 | 190,0 | 193,0 | 50 | 194,0 | 1 550 | 195,0 | 1 634 |
| 04.10.2024 11:33:31 | 230 | 181,0 | 180 | 182,0 | 80 | 190,0 | 193,0 | 50 | 194,0 | 1 550 | 195,0 | 1 634 |
| 04.10.2024 11:01:57 | 201 | 175,0 | 150 | 181,0 | 100 | 182,0 | 193,0 | 50 | 194,0 | 1 550 | 195,0 | 1 634 |
| 04.10.2024 11:01:57 | 201 | 175,0 | 150 | 181,0 | 100 | 182,0 | 193,0 | 50 | 194,0 | 1 550 | 195,0 | 1 634 |