RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2024 16:36:24 | 350 | 181,0 | 300 | 188,0 | 100 | 190,0 | 193,0 | 263 | 194,0 | 763 | 195,0 | 847 |
| 30.09.2024 16:36:24 | 350 | 181,0 | 300 | 188,0 | 100 | 190,0 | 193,0 | 263 | 194,0 | 763 | 195,0 | 847 |
| 30.09.2024 16:36:24 | 350 | 181,0 | 300 | 182,0 | 100 | 190,0 | 193,0 | 263 | 194,0 | 763 | 195,0 | 847 |
| 30.09.2024 16:36:24 | 350 | 181,0 | 300 | 182,0 | 100 | 190,0 | 193,0 | 263 | 194,0 | 763 | 195,0 | 847 |
| 30.09.2024 16:02:14 | 301 | 175,0 | 250 | 181,0 | 200 | 182,0 | 193,0 | 263 | 194,0 | 763 | 195,0 | 847 |
| 30.09.2024 16:02:14 | 301 | 175,0 | 250 | 181,0 | 200 | 182,0 | 193,0 | 263 | 194,0 | 763 | 195,0 | 847 |
| 30.09.2024 16:02:14 | 301 | 175,0 | 250 | 181,0 | 200 | 184,0 | 193,0 | 263 | 194,0 | 763 | 195,0 | 847 |
| 30.09.2024 15:25:33 | 320 | 181,0 | 270 | 183,0 | 200 | 184,0 | 193,0 | 263 | 194,0 | 763 | 195,0 | 847 |
| 30.09.2024 15:25:33 | 320 | 181,0 | 270 | 183,0 | 200 | 184,0 | 193,0 | 263 | 194,0 | 763 | 195,0 | 847 |
| 30.09.2024 15:25:33 | 320 | 181,0 | 270 | 182,0 | 70 | 183,0 | 193,0 | 263 | 194,0 | 763 | 195,0 | 847 |
| 30.09.2024 15:25:33 | 320 | 181,0 | 270 | 182,0 | 70 | 183,0 | 193,0 | 263 | 194,0 | 763 | 195,0 | 847 |
| 30.09.2024 15:22:41 | 301 | 175,0 | 250 | 181,0 | 200 | 182,0 | 193,0 | 263 | 194,0 | 763 | 195,0 | 847 |
| 30.09.2024 15:18:05 | 301 | 175,0 | 250 | 181,0 | 200 | 182,0 | 193,0 | 263 | 194,0 | 763 | 195,0 | 847 |
| 30.09.2024 14:04:33 | 301 | 175,0 | 250 | 181,0 | 200 | 182,0 | 193,0 | 263 | 194,0 | 763 | 195,0 | 847 |
| 30.09.2024 14:01:00 | 301 | 175,0 | 250 | 181,0 | 200 | 182,0 | 193,0 | 263 | 194,0 | 763 | 195,0 | 847 |
| 30.09.2024 13:41:23 | 301 | 175,0 | 250 | 181,0 | 200 | 182,0 | 193,0 | 263 | 194,0 | 763 | 195,0 | 847 |
| 30.09.2024 13:41:23 | 301 | 175,0 | 250 | 181,0 | 200 | 182,0 | 193,0 | 263 | 194,0 | 763 | 195,0 | 847 |
| 30.09.2024 12:00:34 | 301 | 175,0 | 250 | 181,0 | 200 | 182,0 | 193,0 | 130 | 194,0 | 630 | 195,0 | 714 |
| 30.09.2024 11:30:06 | 301 | 175,0 | 250 | 181,0 | 200 | 182,0 | 193,0 | 130 | 194,0 | 630 | 195,0 | 714 |
| 30.09.2024 11:30:06 | 301 | 175,0 | 250 | 181,0 | 200 | 182,0 | 193,0 | 130 | 194,0 | 630 | 195,0 | 714 |
| 30.09.2024 10:45:23 | 301 | 175,0 | 250 | 181,0 | 200 | 182,0 | 194,0 | 500 | 195,0 | 584 | 200,0 | 1 882 |
| 30.09.2024 10:45:23 | 301 | 175,0 | 250 | 181,0 | 200 | 182,0 | 194,0 | 500 | 195,0 | 584 | 200,0 | 1 882 |
| 30.09.2024 10:37:24 | 301 | 175,0 | 250 | 181,0 | 200 | 182,0 | 194,0 | 200 | 195,0 | 284 | 200,0 | 1 582 |
| 30.09.2024 10:37:24 | 301 | 175,0 | 250 | 181,0 | 200 | 182,0 | 194,0 | 200 | 195,0 | 284 | 200,0 | 1 582 |
| 30.09.2024 10:37:24 | 301 | 175,0 | 250 | 181,0 | 200 | 188,0 | 194,0 | 200 | 195,0 | 284 | 200,0 | 1 582 |
| 30.09.2024 10:37:24 | 301 | 175,0 | 250 | 181,0 | 200 | 188,0 | 194,0 | 200 | 195,0 | 284 | 200,0 | 1 582 |
| 30.09.2024 10:37:24 | 301 | 175,0 | 250 | 181,0 | 200 | 188,0 | 194,0 | 200 | 195,0 | 284 | 200,0 | 1 582 |
| 30.09.2024 09:00:02 | 320 | 181,0 | 270 | 188,0 | 70 | 189,0 | 194,0 | 200 | 195,0 | 284 | 200,0 | 1 582 |
| 27.09.2024 17:05:05 | 320 | 181,0 | 270 | 188,0 | 70 | 189,0 | 194,0 | 200 | 195,0 | 284 | 196,0 | 384 |
| 27.09.2024 14:04:46 | 320 | 181,0 | 270 | 188,0 | 70 | 189,0 | 194,0 | 200 | 195,0 | 284 | 196,0 | 384 |
| 27.09.2024 14:04:46 | 320 | 181,0 | 270 | 188,0 | 70 | 189,0 | 194,0 | 200 | 195,0 | 284 | 196,0 | 384 |
| 27.09.2024 14:00:55 | 320 | 181,0 | 270 | 188,0 | 70 | 189,0 | 195,0 | 84 | 196,0 | 184 | 199,0 | 214 |
| 27.09.2024 12:50:19 | 320 | 181,0 | 270 | 188,0 | 70 | 189,0 | 195,0 | 84 | 196,0 | 184 | 198,0 | 384 |
| 27.09.2024 09:05:58 | 320 | 181,0 | 270 | 188,0 | 70 | 189,0 | 195,0 | 84 | 196,0 | 184 | 198,0 | 384 |
| 27.09.2024 09:00:02 | 320 | 181,0 | 270 | 188,0 | 70 | 189,0 | 195,0 | 84 | 196,0 | 184 | 198,0 | 384 |
| 26.09.2024 17:05:05 | 320 | 181,0 | 270 | 188,0 | 70 | 189,0 | 195,0 | 84 | 196,0 | 184 | 198,0 | 384 |
| 26.09.2024 16:16:25 | 320 | 181,0 | 270 | 188,0 | 70 | 189,0 | 195,0 | 84 | 196,0 | 184 | 198,0 | 384 |
| 26.09.2024 16:16:25 | 320 | 181,0 | 270 | 188,0 | 70 | 189,0 | 195,0 | 84 | 196,0 | 184 | 198,0 | 384 |
| 26.09.2024 16:16:24 | 320 | 181,0 | 270 | 182,0 | 70 | 189,0 | 195,0 | 84 | 196,0 | 184 | 198,0 | 384 |
| 26.09.2024 16:16:24 | 320 | 181,0 | 270 | 182,0 | 70 | 189,0 | 195,0 | 84 | 196,0 | 184 | 198,0 | 384 |
| 26.09.2024 16:16:24 | 330 | 180,0 | 250 | 181,0 | 200 | 182,0 | 195,0 | 84 | 196,0 | 184 | 198,0 | 384 |
| 26.09.2024 16:16:24 | 330 | 180,0 | 250 | 181,0 | 200 | 182,0 | 195,0 | 84 | 196,0 | 184 | 198,0 | 384 |
| 26.09.2024 16:16:24 | 330 | 180,0 | 250 | 181,0 | 200 | 182,0 | 195,0 | 84 | 196,0 | 184 | 198,0 | 384 |
| 26.09.2024 13:39:53 | 330 | 180,0 | 250 | 181,0 | 200 | 182,0 | 189,0 | 30 | 195,0 | 114 | 196,0 | 214 |
| 26.09.2024 13:39:53 | 330 | 180,0 | 250 | 181,0 | 200 | 182,0 | 189,0 | 30 | 195,0 | 114 | 196,0 | 214 |
| 26.09.2024 13:39:53 | 530 | 178,0 | 330 | 180,0 | 250 | 181,0 | 189,0 | 30 | 195,0 | 114 | 196,0 | 214 |
| 26.09.2024 13:39:53 | 530 | 178,0 | 330 | 180,0 | 250 | 181,0 | 189,0 | 30 | 195,0 | 114 | 196,0 | 214 |
| 26.09.2024 13:24:59 | 480 | 178,0 | 280 | 180,0 | 200 | 181,0 | 189,0 | 30 | 195,0 | 114 | 196,0 | 214 |
| 26.09.2024 13:24:59 | 480 | 178,0 | 280 | 180,0 | 200 | 181,0 | 189,0 | 30 | 195,0 | 114 | 196,0 | 214 |
| 26.09.2024 13:24:59 | 480 | 178,0 | 280 | 180,0 | 200 | 181,0 | 189,0 | 30 | 195,0 | 114 | 196,0 | 214 |