RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2024 14:04:46 | 320 | 181,0 | 270 | 188,0 | 70 | 189,0 | 194,0 | 200 | 195,0 | 284 | 196,0 | 384 |
| 27.09.2024 14:04:46 | 320 | 181,0 | 270 | 188,0 | 70 | 189,0 | 194,0 | 200 | 195,0 | 284 | 196,0 | 384 |
| 27.09.2024 14:00:55 | 320 | 181,0 | 270 | 188,0 | 70 | 189,0 | 195,0 | 84 | 196,0 | 184 | 199,0 | 214 |
| 27.09.2024 12:50:19 | 320 | 181,0 | 270 | 188,0 | 70 | 189,0 | 195,0 | 84 | 196,0 | 184 | 198,0 | 384 |
| 27.09.2024 09:05:58 | 320 | 181,0 | 270 | 188,0 | 70 | 189,0 | 195,0 | 84 | 196,0 | 184 | 198,0 | 384 |
| 27.09.2024 09:00:02 | 320 | 181,0 | 270 | 188,0 | 70 | 189,0 | 195,0 | 84 | 196,0 | 184 | 198,0 | 384 |
| 26.09.2024 17:05:05 | 320 | 181,0 | 270 | 188,0 | 70 | 189,0 | 195,0 | 84 | 196,0 | 184 | 198,0 | 384 |
| 26.09.2024 16:16:25 | 320 | 181,0 | 270 | 188,0 | 70 | 189,0 | 195,0 | 84 | 196,0 | 184 | 198,0 | 384 |
| 26.09.2024 16:16:25 | 320 | 181,0 | 270 | 188,0 | 70 | 189,0 | 195,0 | 84 | 196,0 | 184 | 198,0 | 384 |
| 26.09.2024 16:16:24 | 320 | 181,0 | 270 | 182,0 | 70 | 189,0 | 195,0 | 84 | 196,0 | 184 | 198,0 | 384 |
| 26.09.2024 16:16:24 | 320 | 181,0 | 270 | 182,0 | 70 | 189,0 | 195,0 | 84 | 196,0 | 184 | 198,0 | 384 |
| 26.09.2024 16:16:24 | 330 | 180,0 | 250 | 181,0 | 200 | 182,0 | 195,0 | 84 | 196,0 | 184 | 198,0 | 384 |
| 26.09.2024 16:16:24 | 330 | 180,0 | 250 | 181,0 | 200 | 182,0 | 195,0 | 84 | 196,0 | 184 | 198,0 | 384 |
| 26.09.2024 16:16:24 | 330 | 180,0 | 250 | 181,0 | 200 | 182,0 | 195,0 | 84 | 196,0 | 184 | 198,0 | 384 |
| 26.09.2024 13:39:53 | 330 | 180,0 | 250 | 181,0 | 200 | 182,0 | 189,0 | 30 | 195,0 | 114 | 196,0 | 214 |
| 26.09.2024 13:39:53 | 330 | 180,0 | 250 | 181,0 | 200 | 182,0 | 189,0 | 30 | 195,0 | 114 | 196,0 | 214 |
| 26.09.2024 13:39:53 | 530 | 178,0 | 330 | 180,0 | 250 | 181,0 | 189,0 | 30 | 195,0 | 114 | 196,0 | 214 |
| 26.09.2024 13:39:53 | 530 | 178,0 | 330 | 180,0 | 250 | 181,0 | 189,0 | 30 | 195,0 | 114 | 196,0 | 214 |
| 26.09.2024 13:24:59 | 480 | 178,0 | 280 | 180,0 | 200 | 181,0 | 189,0 | 30 | 195,0 | 114 | 196,0 | 214 |
| 26.09.2024 13:24:59 | 480 | 178,0 | 280 | 180,0 | 200 | 181,0 | 189,0 | 30 | 195,0 | 114 | 196,0 | 214 |
| 26.09.2024 13:24:59 | 480 | 178,0 | 280 | 180,0 | 200 | 181,0 | 189,0 | 30 | 195,0 | 114 | 196,0 | 214 |
| 26.09.2024 13:00:50 | 480 | 178,0 | 280 | 180,0 | 200 | 181,0 | 189,0 | 100 | 195,0 | 184 | 196,0 | 284 |
| 26.09.2024 13:00:50 | 480 | 178,0 | 280 | 180,0 | 200 | 181,0 | 189,0 | 100 | 195,0 | 184 | 196,0 | 284 |
| 26.09.2024 13:00:50 | 480 | 178,0 | 280 | 179,0 | 80 | 180,0 | 189,0 | 100 | 195,0 | 184 | 196,0 | 284 |
| 26.09.2024 13:00:50 | 480 | 178,0 | 280 | 179,0 | 80 | 180,0 | 189,0 | 100 | 195,0 | 184 | 196,0 | 284 |
| 26.09.2024 11:57:36 | 500 | 176,0 | 400 | 178,0 | 200 | 179,0 | 189,0 | 100 | 195,0 | 184 | 196,0 | 284 |
| 26.09.2024 11:57:36 | 500 | 176,0 | 400 | 178,0 | 200 | 179,0 | 189,0 | 100 | 195,0 | 184 | 196,0 | 284 |
| 26.09.2024 11:57:36 | 500 | 176,0 | 400 | 177,0 | 200 | 178,0 | 189,0 | 100 | 195,0 | 184 | 196,0 | 284 |
| 26.09.2024 11:57:36 | 500 | 176,0 | 400 | 177,0 | 200 | 178,0 | 189,0 | 100 | 195,0 | 184 | 196,0 | 284 |
| 26.09.2024 11:46:22 | 380 | 172,0 | 300 | 176,0 | 200 | 177,0 | 189,0 | 100 | 195,0 | 184 | 196,0 | 284 |
| 26.09.2024 11:46:22 | 380 | 172,0 | 300 | 176,0 | 200 | 177,0 | 189,0 | 100 | 195,0 | 184 | 196,0 | 284 |
| 26.09.2024 11:41:37 | 469 | 156,0 | 280 | 172,0 | 200 | 173,0 | 189,0 | 100 | 195,0 | 184 | 196,0 | 284 |
| 26.09.2024 11:41:37 | 469 | 156,0 | 280 | 172,0 | 200 | 173,0 | 189,0 | 100 | 195,0 | 184 | 196,0 | 284 |
| 26.09.2024 11:41:36 | 469 | 156,0 | 280 | 172,0 | 200 | 188,0 | 189,0 | 100 | 195,0 | 184 | 196,0 | 284 |
| 26.09.2024 11:41:36 | 469 | 156,0 | 280 | 172,0 | 200 | 188,0 | 189,0 | 100 | 195,0 | 184 | 196,0 | 284 |
| 26.09.2024 11:41:36 | 469 | 156,0 | 280 | 172,0 | 200 | 188,0 | 195,0 | 84 | 196,0 | 184 | 198,0 | 384 |
| 26.09.2024 11:41:36 | 469 | 156,0 | 280 | 172,0 | 200 | 188,0 | 195,0 | 84 | 196,0 | 184 | 198,0 | 384 |
| 26.09.2024 11:41:36 | 469 | 156,0 | 280 | 172,0 | 200 | 188,0 | 195,0 | 84 | 196,0 | 184 | 198,0 | 384 |
| 26.09.2024 09:22:06 | 380 | 172,0 | 300 | 188,0 | 100 | 189,0 | 195,0 | 84 | 196,0 | 184 | 198,0 | 384 |
| 26.09.2024 09:21:26 | 380 | 172,0 | 300 | 188,0 | 100 | 189,0 | 195,0 | 84 | 196,0 | 184 | 198,0 | 384 |
| 26.09.2024 09:00:02 | 380 | 172,0 | 300 | 188,0 | 100 | 189,0 | 195,0 | 84 | 196,0 | 184 | 198,0 | 384 |
| 25.09.2024 17:05:05 | 380 | 172,0 | 300 | 188,0 | 100 | 189,0 | 195,0 | 84 | 196,0 | 184 | 198,0 | 384 |
| 25.09.2024 14:31:22 | 380 | 172,0 | 300 | 188,0 | 100 | 189,0 | 195,0 | 84 | 196,0 | 184 | 198,0 | 384 |
| 25.09.2024 14:31:22 | 380 | 172,0 | 300 | 188,0 | 100 | 189,0 | 195,0 | 84 | 196,0 | 184 | 198,0 | 384 |
| 25.09.2024 14:31:22 | 380 | 172,0 | 300 | 188,0 | 100 | 189,0 | 195,0 | 84 | 196,0 | 184 | 198,0 | 384 |
| 25.09.2024 10:50:16 | 380 | 172,0 | 300 | 188,0 | 100 | 189,0 | 195,0 | 100 | 196,0 | 200 | 198,0 | 400 |
| 25.09.2024 10:50:16 | 380 | 172,0 | 300 | 188,0 | 100 | 189,0 | 195,0 | 100 | 196,0 | 200 | 198,0 | 400 |
| 25.09.2024 10:49:26 | 380 | 172,0 | 300 | 188,0 | 100 | 189,0 | 196,0 | 100 | 198,0 | 300 | 199,0 | 330 |
| 25.09.2024 10:06:09 | 380 | 172,0 | 300 | 188,0 | 100 | 189,0 | 196,0 | 100 | 198,0 | 300 | 199,0 | 430 |
| 25.09.2024 10:05:30 | 380 | 172,0 | 300 | 188,0 | 100 | 189,0 | 196,0 | 100 | 198,0 | 300 | 199,0 | 430 |