RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2024 14:31:22 | 380 | 172,0 | 300 | 188,0 | 100 | 189,0 | 195,0 | 84 | 196,0 | 184 | 198,0 | 384 |
| 25.09.2024 14:31:22 | 380 | 172,0 | 300 | 188,0 | 100 | 189,0 | 195,0 | 84 | 196,0 | 184 | 198,0 | 384 |
| 25.09.2024 14:31:22 | 380 | 172,0 | 300 | 188,0 | 100 | 189,0 | 195,0 | 84 | 196,0 | 184 | 198,0 | 384 |
| 25.09.2024 10:50:16 | 380 | 172,0 | 300 | 188,0 | 100 | 189,0 | 195,0 | 100 | 196,0 | 200 | 198,0 | 400 |
| 25.09.2024 10:50:16 | 380 | 172,0 | 300 | 188,0 | 100 | 189,0 | 195,0 | 100 | 196,0 | 200 | 198,0 | 400 |
| 25.09.2024 10:49:26 | 380 | 172,0 | 300 | 188,0 | 100 | 189,0 | 196,0 | 100 | 198,0 | 300 | 199,0 | 330 |
| 25.09.2024 10:06:09 | 380 | 172,0 | 300 | 188,0 | 100 | 189,0 | 196,0 | 100 | 198,0 | 300 | 199,0 | 430 |
| 25.09.2024 10:05:30 | 380 | 172,0 | 300 | 188,0 | 100 | 189,0 | 196,0 | 100 | 198,0 | 300 | 199,0 | 430 |
| 25.09.2024 09:20:07 | 380 | 172,0 | 300 | 188,0 | 100 | 189,0 | 196,0 | 100 | 198,0 | 300 | 199,0 | 430 |
| 25.09.2024 09:09:29 | 500 | 182,0 | 300 | 188,0 | 100 | 189,0 | 196,0 | 100 | 198,0 | 300 | 199,0 | 430 |
| 25.09.2024 09:09:05 | 500 | 182,0 | 300 | 188,0 | 100 | 189,0 | 196,0 | 100 | 198,0 | 300 | 199,0 | 430 |
| 25.09.2024 09:03:13 | 500 | 182,0 | 300 | 188,0 | 100 | 189,0 | 196,0 | 100 | 198,0 | 300 | 199,0 | 430 |
| 25.09.2024 09:03:13 | 500 | 182,0 | 300 | 188,0 | 100 | 189,0 | 196,0 | 100 | 198,0 | 300 | 199,0 | 430 |
| 25.09.2024 09:00:02 | 400 | 180,0 | 300 | 182,0 | 100 | 183,0 | 196,0 | 100 | 198,0 | 300 | 199,0 | 430 |
| 24.09.2024 17:05:04 | 400 | 180,0 | 300 | 182,0 | 100 | 183,0 | 196,0 | 100 | 198,0 | 300 | 199,0 | 430 |
| 24.09.2024 16:20:49 | 400 | 180,0 | 300 | 182,0 | 100 | 183,0 | 196,0 | 100 | 198,0 | 300 | 199,0 | 430 |
| 24.09.2024 16:20:49 | 400 | 180,0 | 300 | 182,0 | 100 | 183,0 | 196,0 | 100 | 198,0 | 300 | 199,0 | 430 |
| 24.09.2024 16:20:49 | 400 | 180,0 | 300 | 182,0 | 100 | 193,0 | 196,0 | 100 | 198,0 | 300 | 199,0 | 430 |
| 24.09.2024 16:20:49 | 400 | 180,0 | 300 | 182,0 | 100 | 193,0 | 196,0 | 100 | 198,0 | 300 | 199,0 | 430 |
| 24.09.2024 16:20:49 | 400 | 180,0 | 300 | 182,0 | 100 | 193,0 | 196,0 | 100 | 198,0 | 300 | 199,0 | 430 |
| 24.09.2024 16:20:22 | 370 | 182,0 | 170 | 193,0 | 70 | 194,0 | 196,0 | 100 | 198,0 | 300 | 199,0 | 430 |
| 24.09.2024 16:20:22 | 370 | 182,0 | 170 | 193,0 | 70 | 194,0 | 196,0 | 100 | 198,0 | 300 | 199,0 | 430 |
| 24.09.2024 15:35:09 | 370 | 182,0 | 170 | 193,0 | 70 | 194,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 1 628 |
| 24.09.2024 15:34:15 | 270 | 180,0 | 170 | 193,0 | 70 | 194,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 1 628 |
| 24.09.2024 15:21:07 | 470 | 180,0 | 370 | 193,0 | 70 | 194,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 1 628 |
| 24.09.2024 12:47:03 | 570 | 190,0 | 370 | 193,0 | 70 | 194,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 1 628 |
| 24.09.2024 12:47:03 | 570 | 190,0 | 370 | 193,0 | 70 | 194,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 1 628 |
| 24.09.2024 09:58:47 | 600 | 180,0 | 500 | 190,0 | 300 | 193,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 1 628 |
| 24.09.2024 09:09:20 | 600 | 180,0 | 500 | 190,0 | 300 | 193,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 1 628 |
| 24.09.2024 09:09:02 | 0 | 0,0 | 500 | 190,0 | 300 | 193,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 1 628 |
| 24.09.2024 09:03:40 | 600 | 186,0 | 500 | 190,0 | 300 | 193,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 1 628 |
| 24.09.2024 09:03:10 | 0 | 0,0 | 400 | 186,0 | 300 | 193,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 1 628 |
| 24.09.2024 09:00:52 | 0 | 0,0 | 400 | 186,0 | 300 | 193,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 1 628 |
| 24.09.2024 09:00:01 | 0 | 0,0 | 400 | 186,0 | 300 | 193,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 1 628 |
| 23.09.2024 17:05:05 | 700 | 180,0 | 500 | 186,0 | 300 | 193,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 2 034 |
| 23.09.2024 15:59:21 | 700 | 180,0 | 500 | 186,0 | 300 | 193,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 2 034 |
| 23.09.2024 15:59:13 | 700 | 180,0 | 500 | 186,0 | 300 | 193,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 2 034 |
| 23.09.2024 14:31:17 | 700 | 180,0 | 500 | 186,0 | 300 | 193,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 2 034 |
| 23.09.2024 13:58:35 | 900 | 180,0 | 500 | 186,0 | 300 | 193,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 2 034 |
| 23.09.2024 13:54:06 | 1 300 | 186,0 | 1 100 | 190,0 | 300 | 193,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 2 034 |
| 23.09.2024 13:54:06 | 1 300 | 186,0 | 1 100 | 190,0 | 300 | 193,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 2 034 |
| 23.09.2024 13:53:09 | 1 200 | 186,0 | 1 000 | 190,0 | 200 | 191,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 2 034 |
| 23.09.2024 12:46:33 | 1 200 | 186,0 | 1 000 | 190,0 | 200 | 191,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 2 034 |
| 23.09.2024 12:46:33 | 1 200 | 186,0 | 1 000 | 190,0 | 200 | 191,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 2 034 |
| 23.09.2024 12:46:33 | 1 200 | 186,0 | 1 000 | 187,0 | 800 | 190,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 2 034 |
| 23.09.2024 12:46:33 | 1 200 | 186,0 | 1 000 | 187,0 | 800 | 190,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 2 034 |
| 23.09.2024 12:46:18 | 500 | 183,0 | 400 | 186,0 | 200 | 187,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 2 034 |
| 23.09.2024 11:42:33 | 1 200 | 185,0 | 400 | 186,0 | 200 | 187,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 2 034 |
| 23.09.2024 10:27:40 | 1 100 | 185,0 | 300 | 186,0 | 200 | 187,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 2 034 |
| 23.09.2024 10:27:40 | 1 100 | 185,0 | 300 | 186,0 | 200 | 187,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 2 034 |