RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2024 15:59:21 | 700 | 180,0 | 500 | 186,0 | 300 | 193,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 2 034 |
| 23.09.2024 15:59:13 | 700 | 180,0 | 500 | 186,0 | 300 | 193,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 2 034 |
| 23.09.2024 14:31:17 | 700 | 180,0 | 500 | 186,0 | 300 | 193,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 2 034 |
| 23.09.2024 13:58:35 | 900 | 180,0 | 500 | 186,0 | 300 | 193,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 2 034 |
| 23.09.2024 13:54:06 | 1 300 | 186,0 | 1 100 | 190,0 | 300 | 193,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 2 034 |
| 23.09.2024 13:54:06 | 1 300 | 186,0 | 1 100 | 190,0 | 300 | 193,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 2 034 |
| 23.09.2024 13:53:09 | 1 200 | 186,0 | 1 000 | 190,0 | 200 | 191,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 2 034 |
| 23.09.2024 12:46:33 | 1 200 | 186,0 | 1 000 | 190,0 | 200 | 191,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 2 034 |
| 23.09.2024 12:46:33 | 1 200 | 186,0 | 1 000 | 190,0 | 200 | 191,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 2 034 |
| 23.09.2024 12:46:33 | 1 200 | 186,0 | 1 000 | 187,0 | 800 | 190,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 2 034 |
| 23.09.2024 12:46:33 | 1 200 | 186,0 | 1 000 | 187,0 | 800 | 190,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 2 034 |
| 23.09.2024 12:46:18 | 500 | 183,0 | 400 | 186,0 | 200 | 187,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 2 034 |
| 23.09.2024 11:42:33 | 1 200 | 185,0 | 400 | 186,0 | 200 | 187,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 2 034 |
| 23.09.2024 10:27:40 | 1 100 | 185,0 | 300 | 186,0 | 200 | 187,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 2 034 |
| 23.09.2024 10:27:40 | 1 100 | 185,0 | 300 | 186,0 | 200 | 187,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 2 034 |
| 23.09.2024 10:27:40 | 1 200 | 183,0 | 1 100 | 185,0 | 300 | 186,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 2 034 |
| 23.09.2024 10:27:40 | 1 200 | 183,0 | 1 100 | 185,0 | 300 | 186,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 2 034 |
| 23.09.2024 10:27:07 | 1 100 | 183,0 | 1 000 | 185,0 | 200 | 186,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 2 034 |
| 23.09.2024 10:26:08 | 1 100 | 183,0 | 1 000 | 185,0 | 200 | 186,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 2 034 |
| 23.09.2024 10:26:08 | 1 100 | 183,0 | 1 000 | 185,0 | 200 | 186,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 2 034 |
| 23.09.2024 10:22:28 | 980 | 181,0 | 900 | 183,0 | 800 | 185,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 2 034 |
| 23.09.2024 10:21:02 | 980 | 181,0 | 900 | 183,0 | 800 | 185,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 2 534 |
| 23.09.2024 10:21:02 | 980 | 181,0 | 900 | 183,0 | 800 | 185,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 2 534 |
| 23.09.2024 10:21:02 | 980 | 181,0 | 900 | 182,0 | 800 | 185,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 2 534 |
| 23.09.2024 10:21:02 | 980 | 181,0 | 900 | 182,0 | 800 | 185,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 2 534 |
| 23.09.2024 10:18:46 | 580 | 180,0 | 180 | 181,0 | 100 | 182,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 2 534 |
| 23.09.2024 10:04:59 | 580 | 180,0 | 180 | 181,0 | 100 | 182,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 2 234 |
| 23.09.2024 10:04:14 | 580 | 180,0 | 180 | 181,0 | 100 | 182,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 1 734 |
| 23.09.2024 09:57:58 | 580 | 180,0 | 180 | 181,0 | 100 | 182,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 1 734 |
| 23.09.2024 09:57:58 | 580 | 180,0 | 180 | 181,0 | 100 | 182,0 | 198,0 | 200 | 199,0 | 330 | 200,0 | 1 734 |
| 23.09.2024 09:51:06 | 580 | 180,0 | 180 | 181,0 | 100 | 182,0 | 199,0 | 130 | 200,0 | 1 534 | 210,0 | 1 634 |
| 23.09.2024 09:51:06 | 580 | 180,0 | 180 | 181,0 | 100 | 182,0 | 199,0 | 130 | 200,0 | 1 534 | 210,0 | 1 634 |
| 23.09.2024 09:42:34 | 589 | 176,0 | 480 | 180,0 | 80 | 181,0 | 199,0 | 130 | 200,0 | 1 534 | 210,0 | 1 634 |
| 23.09.2024 09:39:35 | 589 | 176,0 | 480 | 180,0 | 80 | 181,0 | 199,0 | 130 | 200,0 | 1 534 | 220,0 | 1 734 |
| 23.09.2024 09:39:35 | 589 | 176,0 | 480 | 180,0 | 80 | 181,0 | 199,0 | 130 | 200,0 | 1 534 | 220,0 | 1 734 |
| 23.09.2024 09:35:47 | 589 | 176,0 | 480 | 180,0 | 80 | 181,0 | 199,0 | 100 | 200,0 | 1 504 | 220,0 | 1 704 |
| 23.09.2024 09:35:47 | 589 | 176,0 | 480 | 180,0 | 80 | 181,0 | 199,0 | 100 | 200,0 | 1 504 | 220,0 | 1 704 |
| 23.09.2024 09:21:11 | 0 | 0,0 | 509 | 176,0 | 400 | 180,0 | 199,0 | 100 | 200,0 | 1 504 | 220,0 | 1 704 |
| 23.09.2024 09:15:13 | 0 | 0,0 | 509 | 176,0 | 400 | 180,0 | 199,0 | 100 | 200,0 | 1 504 | 210,0 | 2 004 |
| 23.09.2024 09:15:13 | 0 | 0,0 | 509 | 176,0 | 400 | 180,0 | 199,0 | 100 | 200,0 | 1 504 | 210,0 | 2 004 |
| 23.09.2024 09:11:28 | 0 | 0,0 | 509 | 176,0 | 400 | 180,0 | 200,0 | 1 404 | 210,0 | 1 904 | 220,0 | 2 104 |
| 23.09.2024 09:11:28 | 0 | 0,0 | 509 | 176,0 | 400 | 180,0 | 200,0 | 1 404 | 210,0 | 1 904 | 220,0 | 2 104 |
| 23.09.2024 09:09:22 | 0 | 0,0 | 509 | 176,0 | 400 | 180,0 | 200,0 | 998 | 210,0 | 1 498 | 220,0 | 1 698 |
| 23.09.2024 09:06:54 | 0 | 0,0 | 509 | 176,0 | 400 | 180,0 | 200,0 | 998 | 220,0 | 1 198 | 224,0 | 1 303 |
| 23.09.2024 09:06:54 | 0 | 0,0 | 509 | 176,0 | 400 | 180,0 | 200,0 | 998 | 220,0 | 1 198 | 224,0 | 1 303 |
| 23.09.2024 09:06:32 | 0 | 0,0 | 309 | 176,0 | 200 | 180,0 | 200,0 | 998 | 220,0 | 1 198 | 224,0 | 1 303 |
| 23.09.2024 09:06:32 | 0 | 0,0 | 309 | 176,0 | 200 | 180,0 | 200,0 | 998 | 220,0 | 1 198 | 224,0 | 1 303 |
| 23.09.2024 09:05:33 | 0 | 0,0 | 0 | 0,0 | 109 | 176,0 | 200,0 | 998 | 220,0 | 1 198 | 224,0 | 1 303 |
| 23.09.2024 09:05:33 | 0 | 0,0 | 0 | 0,0 | 109 | 176,0 | 200,0 | 998 | 220,0 | 1 198 | 224,0 | 1 303 |
| 23.09.2024 09:05:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 200,0 | 998 | 220,0 | 1 198 | 224,0 | 1 303 |