RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2024 09:51:33 | 645 | 210,0 | 245 | 216,0 | 55 | 218,0 | 220,0 | 55 | 222,0 | 455 | 224,0 | 660 |
| 10.09.2024 09:51:33 | 645 | 210,0 | 245 | 216,0 | 55 | 218,0 | 220,0 | 55 | 222,0 | 455 | 224,0 | 660 |
| 10.09.2024 09:51:33 | 645 | 210,0 | 245 | 216,0 | 55 | 218,0 | 220,0 | 55 | 222,0 | 455 | 224,0 | 660 |
| 10.09.2024 09:00:02 | 645 | 210,0 | 245 | 216,0 | 55 | 218,0 | 220,0 | 100 | 222,0 | 500 | 224,0 | 705 |
| 09.09.2024 17:05:05 | 345 | 214,0 | 245 | 216,0 | 55 | 218,0 | 220,0 | 100 | 222,0 | 500 | 224,0 | 705 |
| 09.09.2024 15:14:51 | 345 | 214,0 | 245 | 216,0 | 55 | 218,0 | 220,0 | 100 | 222,0 | 500 | 224,0 | 705 |
| 09.09.2024 14:04:53 | 345 | 214,0 | 245 | 216,0 | 55 | 218,0 | 220,0 | 100 | 222,0 | 500 | 224,0 | 705 |
| 09.09.2024 14:04:53 | 345 | 214,0 | 245 | 216,0 | 55 | 218,0 | 220,0 | 100 | 222,0 | 500 | 224,0 | 705 |
| 09.09.2024 14:00:37 | 305 | 214,0 | 205 | 216,0 | 55 | 218,0 | 220,0 | 100 | 222,0 | 500 | 224,0 | 705 |
| 09.09.2024 13:20:13 | 305 | 214,0 | 205 | 216,0 | 55 | 218,0 | 220,0 | 100 | 222,0 | 500 | 224,0 | 705 |
| 09.09.2024 13:20:13 | 305 | 214,0 | 205 | 216,0 | 55 | 218,0 | 220,0 | 100 | 222,0 | 500 | 224,0 | 705 |
| 09.09.2024 12:49:31 | 305 | 214,0 | 205 | 216,0 | 55 | 218,0 | 222,0 | 400 | 224,0 | 605 | 226,0 | 705 |
| 09.09.2024 12:48:12 | 205 | 214,0 | 105 | 216,0 | 55 | 218,0 | 222,0 | 400 | 224,0 | 605 | 226,0 | 705 |
| 09.09.2024 12:16:35 | 205 | 214,0 | 105 | 216,0 | 55 | 218,0 | 222,0 | 400 | 224,0 | 605 | 226,0 | 705 |
| 09.09.2024 12:16:11 | 255 | 212,0 | 155 | 214,0 | 55 | 218,0 | 222,0 | 400 | 224,0 | 605 | 226,0 | 705 |
| 09.09.2024 12:14:38 | 305 | 212,0 | 205 | 214,0 | 55 | 218,0 | 222,0 | 400 | 224,0 | 605 | 226,0 | 705 |
| 09.09.2024 12:14:10 | 255 | 212,0 | 155 | 214,0 | 55 | 218,0 | 222,0 | 400 | 224,0 | 605 | 226,0 | 705 |
| 09.09.2024 12:14:10 | 255 | 212,0 | 155 | 214,0 | 55 | 218,0 | 222,0 | 400 | 224,0 | 605 | 226,0 | 705 |
| 09.09.2024 09:45:22 | 205 | 212,0 | 105 | 214,0 | 5 | 218,0 | 222,0 | 400 | 224,0 | 605 | 226,0 | 705 |
| 09.09.2024 09:41:17 | 545 | 210,0 | 105 | 212,0 | 5 | 218,0 | 222,0 | 400 | 224,0 | 605 | 226,0 | 705 |
| 09.09.2024 09:41:17 | 545 | 210,0 | 105 | 212,0 | 5 | 218,0 | 222,0 | 400 | 224,0 | 605 | 226,0 | 705 |
| 09.09.2024 09:00:02 | 545 | 210,0 | 105 | 212,0 | 5 | 218,0 | 224,0 | 205 | 226,0 | 305 | 230,0 | 805 |
| 06.09.2024 17:05:04 | 655 | 214,0 | 105 | 216,0 | 5 | 218,0 | 220,0 | 50 | 224,0 | 255 | 226,0 | 355 |
| 06.09.2024 16:05:46 | 655 | 214,0 | 105 | 216,0 | 5 | 218,0 | 220,0 | 50 | 224,0 | 255 | 226,0 | 355 |
| 06.09.2024 16:05:46 | 655 | 214,0 | 105 | 216,0 | 5 | 218,0 | 220,0 | 50 | 224,0 | 255 | 226,0 | 355 |
| 06.09.2024 16:05:46 | 655 | 214,0 | 105 | 216,0 | 5 | 218,0 | 220,0 | 50 | 224,0 | 255 | 226,0 | 355 |
| 06.09.2024 15:12:19 | 655 | 214,0 | 105 | 216,0 | 5 | 218,0 | 220,0 | 100 | 224,0 | 305 | 226,0 | 405 |
| 06.09.2024 15:11:23 | 655 | 214,0 | 105 | 216,0 | 5 | 218,0 | 220,0 | 100 | 224,0 | 200 | 226,0 | 300 |
| 06.09.2024 15:08:56 | 655 | 214,0 | 105 | 216,0 | 5 | 218,0 | 220,0 | 100 | 222,0 | 205 | 224,0 | 305 |
| 06.09.2024 12:38:18 | 655 | 214,0 | 105 | 216,0 | 5 | 218,0 | 220,0 | 100 | 224,0 | 200 | 226,0 | 300 |
| 06.09.2024 12:38:18 | 655 | 214,0 | 105 | 216,0 | 5 | 218,0 | 220,0 | 100 | 224,0 | 200 | 226,0 | 300 |
| 06.09.2024 12:16:32 | 655 | 214,0 | 105 | 216,0 | 5 | 218,0 | 224,0 | 100 | 226,0 | 200 | 230,0 | 700 |
| 06.09.2024 11:13:23 | 655 | 212,0 | 555 | 214,0 | 5 | 218,0 | 224,0 | 100 | 226,0 | 200 | 230,0 | 700 |
| 06.09.2024 11:10:18 | 655 | 214,0 | 105 | 216,0 | 5 | 218,0 | 224,0 | 100 | 226,0 | 200 | 230,0 | 700 |
| 06.09.2024 10:55:42 | 755 | 214,0 | 205 | 216,0 | 5 | 218,0 | 224,0 | 100 | 226,0 | 200 | 230,0 | 700 |
| 06.09.2024 10:55:42 | 755 | 214,0 | 205 | 216,0 | 5 | 218,0 | 224,0 | 100 | 226,0 | 200 | 230,0 | 700 |
| 06.09.2024 10:55:42 | 755 | 214,0 | 205 | 216,0 | 5 | 218,0 | 224,0 | 100 | 228,0 | 200 | 230,0 | 700 |
| 06.09.2024 10:55:42 | 755 | 214,0 | 205 | 216,0 | 5 | 218,0 | 224,0 | 100 | 228,0 | 200 | 230,0 | 700 |
| 06.09.2024 10:54:00 | 755 | 214,0 | 205 | 216,0 | 5 | 218,0 | 228,0 | 100 | 230,0 | 600 | 0,0 | 0 |
| 06.09.2024 10:54:00 | 755 | 214,0 | 205 | 216,0 | 5 | 218,0 | 228,0 | 100 | 230,0 | 600 | 0,0 | 0 |
| 06.09.2024 10:54:00 | 755 | 214,0 | 205 | 216,0 | 5 | 218,0 | 226,0 | 100 | 230,0 | 600 | 0,0 | 0 |
| 06.09.2024 10:54:00 | 755 | 214,0 | 205 | 216,0 | 5 | 218,0 | 226,0 | 100 | 230,0 | 600 | 0,0 | 0 |
| 06.09.2024 10:31:32 | 755 | 214,0 | 205 | 216,0 | 5 | 218,0 | 220,0 | 100 | 226,0 | 200 | 230,0 | 700 |
| 06.09.2024 10:16:49 | 655 | 214,0 | 105 | 216,0 | 5 | 218,0 | 220,0 | 100 | 226,0 | 200 | 230,0 | 700 |
| 06.09.2024 10:16:49 | 655 | 214,0 | 105 | 216,0 | 5 | 218,0 | 220,0 | 100 | 226,0 | 200 | 230,0 | 700 |
| 06.09.2024 10:09:48 | 655 | 214,0 | 105 | 216,0 | 5 | 218,0 | 220,0 | 200 | 226,0 | 300 | 230,0 | 800 |
| 06.09.2024 10:09:48 | 655 | 214,0 | 105 | 216,0 | 5 | 218,0 | 220,0 | 200 | 226,0 | 300 | 230,0 | 800 |
| 06.09.2024 10:09:48 | 655 | 214,0 | 105 | 216,0 | 5 | 218,0 | 220,0 | 100 | 224,0 | 200 | 226,0 | 300 |
| 06.09.2024 10:09:48 | 655 | 214,0 | 105 | 216,0 | 5 | 218,0 | 220,0 | 100 | 224,0 | 200 | 226,0 | 300 |
| 06.09.2024 09:50:41 | 655 | 214,0 | 105 | 216,0 | 5 | 218,0 | 224,0 | 100 | 226,0 | 200 | 230,0 | 700 |