RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2024 16:41:42 | 1 189 | 208,0 | 889 | 210,0 | 200 | 212,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 27.08.2024 16:41:42 | 1 189 | 208,0 | 889 | 210,0 | 200 | 212,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 27.08.2024 16:36:15 | 1 089 | 208,0 | 789 | 210,0 | 100 | 212,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 27.08.2024 15:23:11 | 989 | 208,0 | 689 | 210,0 | 100 | 212,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 27.08.2024 14:43:29 | 1 125 | 208,0 | 825 | 210,0 | 100 | 212,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 27.08.2024 14:43:29 | 1 125 | 208,0 | 825 | 210,0 | 100 | 212,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 27.08.2024 14:26:35 | 1 325 | 206,0 | 1 025 | 208,0 | 725 | 210,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 27.08.2024 14:25:30 | 1 325 | 206,0 | 1 025 | 208,0 | 725 | 210,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 27.08.2024 14:25:20 | 1 325 | 206,0 | 1 025 | 208,0 | 725 | 210,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 27.08.2024 14:24:07 | 1 325 | 206,0 | 1 025 | 208,0 | 725 | 210,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 27.08.2024 14:18:34 | 1 325 | 206,0 | 1 025 | 208,0 | 725 | 210,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 27.08.2024 14:16:40 | 1 325 | 206,0 | 1 025 | 208,0 | 725 | 210,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 27.08.2024 14:09:50 | 1 325 | 206,0 | 1 025 | 208,0 | 725 | 210,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 27.08.2024 14:09:50 | 1 325 | 206,0 | 1 025 | 208,0 | 725 | 210,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 27.08.2024 11:47:45 | 1 226 | 206,0 | 926 | 208,0 | 626 | 210,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 27.08.2024 11:47:45 | 1 226 | 206,0 | 926 | 208,0 | 626 | 210,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 27.08.2024 11:38:49 | 1 176 | 206,0 | 876 | 208,0 | 576 | 210,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 27.08.2024 11:38:49 | 1 176 | 206,0 | 876 | 208,0 | 576 | 210,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 27.08.2024 11:16:58 | 1 040 | 206,0 | 740 | 208,0 | 440 | 210,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 27.08.2024 11:16:58 | 1 040 | 206,0 | 740 | 208,0 | 440 | 210,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 27.08.2024 11:09:28 | 940 | 206,0 | 640 | 208,0 | 340 | 210,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 27.08.2024 11:09:28 | 940 | 206,0 | 640 | 208,0 | 340 | 210,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 27.08.2024 11:09:28 | 940 | 206,0 | 640 | 208,0 | 340 | 210,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 27.08.2024 10:59:48 | 1 040 | 206,0 | 740 | 208,0 | 440 | 210,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 27.08.2024 10:59:48 | 1 040 | 206,0 | 740 | 208,0 | 440 | 210,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 27.08.2024 10:59:48 | 1 040 | 206,0 | 740 | 208,0 | 440 | 210,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 27.08.2024 09:00:02 | 790 | 208,0 | 490 | 210,0 | 50 | 212,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 26.08.2024 17:05:05 | 890 | 208,0 | 590 | 210,0 | 150 | 212,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 26.08.2024 13:39:16 | 890 | 208,0 | 590 | 210,0 | 150 | 212,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 26.08.2024 13:39:16 | 890 | 208,0 | 590 | 210,0 | 150 | 212,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 26.08.2024 12:32:23 | 840 | 208,0 | 540 | 210,0 | 100 | 212,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 26.08.2024 12:32:23 | 840 | 208,0 | 540 | 210,0 | 100 | 212,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 26.08.2024 12:32:23 | 840 | 208,0 | 540 | 210,0 | 100 | 212,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 26.08.2024 12:12:49 | 840 | 208,0 | 540 | 210,0 | 100 | 212,0 | 214,0 | 400 | 216,0 | 500 | 218,0 | 600 |
| 26.08.2024 10:47:38 | 840 | 208,0 | 540 | 210,0 | 100 | 212,0 | 214,0 | 400 | 216,0 | 500 | 218,0 | 800 |
| 26.08.2024 10:47:38 | 840 | 208,0 | 540 | 210,0 | 100 | 212,0 | 214,0 | 400 | 216,0 | 500 | 218,0 | 800 |
| 26.08.2024 09:00:02 | 1 040 | 206,0 | 740 | 208,0 | 440 | 210,0 | 214,0 | 400 | 216,0 | 500 | 218,0 | 800 |
| 23.08.2024 21:01:34 | 1 090 | 206,0 | 790 | 208,0 | 490 | 210,0 | 214,0 | 400 | 216,0 | 500 | 218,0 | 800 |
| 23.08.2024 21:01:30 | 1 090 | 206,0 | 790 | 208,0 | 490 | 210,0 | 214,0 | 400 | 216,0 | 500 | 218,0 | 800 |
| 23.08.2024 17:05:05 | 1 090 | 206,0 | 790 | 208,0 | 490 | 210,0 | 214,0 | 400 | 216,0 | 500 | 218,0 | 800 |
| 23.08.2024 15:58:48 | 1 090 | 206,0 | 790 | 208,0 | 490 | 210,0 | 214,0 | 400 | 216,0 | 500 | 218,0 | 800 |
| 23.08.2024 15:58:48 | 1 090 | 206,0 | 790 | 208,0 | 490 | 210,0 | 214,0 | 400 | 216,0 | 500 | 218,0 | 800 |
| 23.08.2024 14:53:16 | 890 | 208,0 | 590 | 210,0 | 100 | 212,0 | 214,0 | 400 | 216,0 | 500 | 218,0 | 800 |
| 23.08.2024 14:52:53 | 890 | 208,0 | 590 | 210,0 | 100 | 212,0 | 214,0 | 400 | 216,0 | 750 | 218,0 | 1 050 |
| 23.08.2024 14:52:53 | 890 | 208,0 | 590 | 210,0 | 100 | 212,0 | 214,0 | 400 | 216,0 | 750 | 218,0 | 1 050 |
| 23.08.2024 09:22:51 | 1 090 | 206,0 | 790 | 208,0 | 490 | 210,0 | 214,0 | 400 | 216,0 | 750 | 218,0 | 1 050 |
| 23.08.2024 09:00:02 | 1 090 | 206,0 | 790 | 208,0 | 490 | 210,0 | 214,0 | 400 | 216,0 | 1 250 | 218,0 | 1 550 |
| 22.08.2024 17:05:05 | 1 190 | 206,0 | 890 | 208,0 | 590 | 210,0 | 214,0 | 400 | 216,0 | 1 250 | 218,0 | 1 550 |
| 22.08.2024 16:59:40 | 1 190 | 206,0 | 890 | 208,0 | 590 | 210,0 | 214,0 | 400 | 216,0 | 1 250 | 218,0 | 1 550 |
| 22.08.2024 16:59:40 | 1 190 | 206,0 | 890 | 208,0 | 590 | 210,0 | 214,0 | 400 | 216,0 | 1 250 | 218,0 | 1 550 |