RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2024 12:52:16 | 1 455 | 208,0 | 255 | 210,0 | 100 | 212,0 | 216,0 | 184 | 218,0 | 1 214 | 220,0 | 1 914 |
| 25.07.2024 09:42:28 | 1 525 | 208,0 | 325 | 210,0 | 100 | 212,0 | 216,0 | 184 | 218,0 | 1 214 | 220,0 | 1 914 |
| 25.07.2024 09:18:31 | 1 725 | 208,0 | 525 | 210,0 | 100 | 212,0 | 216,0 | 184 | 218,0 | 1 214 | 220,0 | 1 914 |
| 25.07.2024 09:18:04 | 1 815 | 208,0 | 615 | 210,0 | 100 | 212,0 | 216,0 | 184 | 218,0 | 1 214 | 220,0 | 1 914 |
| 25.07.2024 09:18:04 | 1 815 | 208,0 | 615 | 210,0 | 100 | 212,0 | 216,0 | 184 | 218,0 | 1 214 | 220,0 | 1 914 |
| 25.07.2024 09:18:04 | 1 815 | 208,0 | 615 | 210,0 | 100 | 212,0 | 216,0 | 184 | 218,0 | 1 214 | 220,0 | 1 914 |
| 25.07.2024 09:07:17 | 1 815 | 208,0 | 615 | 210,0 | 100 | 212,0 | 216,0 | 284 | 218,0 | 1 314 | 220,0 | 2 014 |
| 25.07.2024 09:07:17 | 1 815 | 208,0 | 615 | 210,0 | 100 | 212,0 | 216,0 | 284 | 218,0 | 1 314 | 220,0 | 2 014 |
| 25.07.2024 09:04:35 | 1 815 | 192,0 | 1 715 | 208,0 | 515 | 210,0 | 216,0 | 284 | 218,0 | 1 314 | 220,0 | 2 014 |
| 25.07.2024 09:04:35 | 1 815 | 192,0 | 1 715 | 208,0 | 515 | 210,0 | 216,0 | 284 | 218,0 | 1 314 | 220,0 | 2 014 |
| 25.07.2024 09:00:02 | 1 615 | 192,0 | 1 515 | 208,0 | 315 | 210,0 | 216,0 | 284 | 218,0 | 1 314 | 220,0 | 2 014 |
| 24.07.2024 17:05:05 | 1 525 | 192,0 | 1 425 | 208,0 | 225 | 210,0 | 216,0 | 34 | 218,0 | 1 064 | 220,0 | 1 764 |
| 24.07.2024 16:37:33 | 1 525 | 192,0 | 1 425 | 208,0 | 225 | 210,0 | 216,0 | 34 | 218,0 | 1 064 | 220,0 | 1 764 |
| 24.07.2024 16:37:33 | 1 525 | 192,0 | 1 425 | 208,0 | 225 | 210,0 | 216,0 | 34 | 218,0 | 1 064 | 220,0 | 1 764 |
| 24.07.2024 16:32:15 | 1 455 | 192,0 | 1 355 | 208,0 | 155 | 210,0 | 216,0 | 34 | 218,0 | 1 064 | 220,0 | 1 764 |
| 24.07.2024 16:32:15 | 1 455 | 192,0 | 1 355 | 208,0 | 155 | 210,0 | 216,0 | 34 | 218,0 | 1 064 | 220,0 | 1 764 |
| 24.07.2024 15:40:27 | 1 355 | 192,0 | 1 255 | 208,0 | 55 | 210,0 | 216,0 | 34 | 218,0 | 1 064 | 220,0 | 1 764 |
| 24.07.2024 15:40:27 | 1 355 | 192,0 | 1 255 | 208,0 | 55 | 210,0 | 216,0 | 34 | 218,0 | 1 064 | 220,0 | 1 764 |
| 24.07.2024 15:40:27 | 1 355 | 192,0 | 1 255 | 208,0 | 55 | 210,0 | 216,0 | 34 | 218,0 | 1 064 | 220,0 | 1 764 |
| 24.07.2024 15:40:27 | 1 445 | 192,0 | 1 345 | 208,0 | 145 | 210,0 | 216,0 | 34 | 218,0 | 1 064 | 220,0 | 1 764 |
| 24.07.2024 15:40:27 | 1 445 | 192,0 | 1 345 | 208,0 | 145 | 210,0 | 216,0 | 34 | 218,0 | 1 064 | 220,0 | 1 764 |
| 24.07.2024 15:40:27 | 1 445 | 192,0 | 1 345 | 208,0 | 145 | 210,0 | 216,0 | 34 | 218,0 | 1 064 | 220,0 | 1 764 |
| 24.07.2024 15:40:27 | 1 380 | 208,0 | 180 | 210,0 | 35 | 212,0 | 216,0 | 34 | 218,0 | 1 064 | 220,0 | 1 764 |
| 24.07.2024 15:40:27 | 1 380 | 208,0 | 180 | 210,0 | 35 | 212,0 | 216,0 | 34 | 218,0 | 1 064 | 220,0 | 1 764 |
| 24.07.2024 15:40:27 | 1 380 | 208,0 | 180 | 210,0 | 35 | 212,0 | 216,0 | 34 | 218,0 | 1 064 | 220,0 | 1 764 |
| 24.07.2024 13:47:25 | 190 | 210,0 | 45 | 212,0 | 10 | 214,0 | 216,0 | 34 | 218,0 | 1 064 | 220,0 | 1 764 |
| 24.07.2024 13:47:25 | 190 | 210,0 | 45 | 212,0 | 10 | 214,0 | 216,0 | 34 | 218,0 | 1 064 | 220,0 | 1 764 |
| 24.07.2024 13:47:25 | 190 | 210,0 | 45 | 212,0 | 10 | 214,0 | 216,0 | 34 | 218,0 | 1 064 | 220,0 | 1 764 |
| 24.07.2024 11:22:07 | 190 | 210,0 | 45 | 212,0 | 10 | 214,0 | 216,0 | 134 | 218,0 | 1 164 | 220,0 | 1 864 |
| 24.07.2024 11:22:07 | 190 | 210,0 | 45 | 212,0 | 10 | 214,0 | 216,0 | 134 | 218,0 | 1 164 | 220,0 | 1 864 |
| 24.07.2024 11:22:07 | 190 | 210,0 | 45 | 212,0 | 10 | 214,0 | 216,0 | 134 | 218,0 | 1 164 | 220,0 | 1 864 |
| 24.07.2024 11:18:51 | 190 | 210,0 | 45 | 212,0 | 10 | 214,0 | 216,0 | 182 | 218,0 | 1 212 | 220,0 | 1 912 |
| 24.07.2024 11:18:51 | 190 | 210,0 | 45 | 212,0 | 10 | 214,0 | 216,0 | 182 | 218,0 | 1 212 | 220,0 | 1 912 |
| 24.07.2024 11:18:06 | 290 | 210,0 | 145 | 212,0 | 110 | 214,0 | 216,0 | 182 | 218,0 | 1 212 | 220,0 | 1 912 |
| 24.07.2024 11:18:06 | 290 | 210,0 | 145 | 212,0 | 110 | 214,0 | 216,0 | 182 | 218,0 | 1 212 | 220,0 | 1 912 |
| 24.07.2024 10:19:26 | 190 | 210,0 | 45 | 212,0 | 10 | 214,0 | 216,0 | 182 | 218,0 | 1 212 | 220,0 | 1 912 |
| 24.07.2024 10:19:26 | 190 | 210,0 | 45 | 212,0 | 10 | 214,0 | 216,0 | 182 | 218,0 | 1 212 | 220,0 | 1 912 |
| 24.07.2024 10:19:26 | 190 | 210,0 | 45 | 212,0 | 10 | 214,0 | 216,0 | 182 | 218,0 | 1 212 | 220,0 | 1 912 |
| 24.07.2024 09:00:02 | 190 | 210,0 | 45 | 212,0 | 10 | 214,0 | 216,0 | 232 | 218,0 | 1 262 | 220,0 | 1 962 |
| 23.07.2024 17:05:05 | 198 | 210,0 | 53 | 212,0 | 18 | 216,0 | 218,0 | 1 030 | 220,0 | 1 730 | 222,0 | 1 930 |
| 23.07.2024 11:10:01 | 198 | 210,0 | 53 | 212,0 | 18 | 216,0 | 218,0 | 1 030 | 220,0 | 1 730 | 222,0 | 1 930 |
| 23.07.2024 11:10:01 | 198 | 210,0 | 53 | 212,0 | 18 | 216,0 | 218,0 | 1 030 | 220,0 | 1 730 | 222,0 | 1 930 |
| 23.07.2024 11:10:01 | 198 | 210,0 | 53 | 212,0 | 18 | 216,0 | 218,0 | 1 030 | 220,0 | 1 730 | 222,0 | 1 930 |
| 23.07.2024 09:00:02 | 298 | 210,0 | 153 | 212,0 | 118 | 216,0 | 218,0 | 1 030 | 220,0 | 1 730 | 222,0 | 1 930 |
| 22.07.2024 17:05:05 | 188 | 210,0 | 43 | 212,0 | 8 | 216,0 | 218,0 | 530 | 220,0 | 1 730 | 222,0 | 1 930 |
| 22.07.2024 15:19:00 | 188 | 210,0 | 43 | 212,0 | 8 | 216,0 | 218,0 | 530 | 220,0 | 1 730 | 222,0 | 1 930 |
| 22.07.2024 14:06:44 | 188 | 210,0 | 43 | 212,0 | 8 | 216,0 | 218,0 | 530 | 220,0 | 730 | 222,0 | 930 |
| 22.07.2024 14:06:44 | 188 | 210,0 | 43 | 212,0 | 8 | 216,0 | 218,0 | 530 | 220,0 | 730 | 222,0 | 930 |
| 22.07.2024 14:06:44 | 188 | 210,0 | 43 | 212,0 | 8 | 216,0 | 218,0 | 530 | 220,0 | 730 | 222,0 | 930 |
| 22.07.2024 11:16:15 | 188 | 210,0 | 43 | 212,0 | 8 | 216,0 | 218,0 | 535 | 220,0 | 735 | 222,0 | 935 |