RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2024 14:34:08 | 1 626 | 210,0 | 106 | 212,0 | 6 | 216,0 | 218,0 | 2 000 | 220,0 | 2 150 | 222,0 | 2 550 |
| 02.07.2024 14:34:08 | 1 626 | 210,0 | 106 | 212,0 | 6 | 216,0 | 218,0 | 2 000 | 220,0 | 2 150 | 222,0 | 2 550 |
| 02.07.2024 14:34:08 | 1 820 | 208,0 | 1 620 | 210,0 | 100 | 212,0 | 218,0 | 2 000 | 220,0 | 2 150 | 222,0 | 2 550 |
| 02.07.2024 14:34:08 | 1 820 | 208,0 | 1 620 | 210,0 | 100 | 212,0 | 218,0 | 2 000 | 220,0 | 2 150 | 222,0 | 2 550 |
| 02.07.2024 14:34:08 | 1 820 | 208,0 | 1 620 | 210,0 | 100 | 212,0 | 218,0 | 2 000 | 220,0 | 2 150 | 222,0 | 2 550 |
| 02.07.2024 14:15:30 | 1 820 | 208,0 | 1 620 | 210,0 | 100 | 212,0 | 216,0 | 94 | 218,0 | 2 094 | 220,0 | 2 244 |
| 02.07.2024 14:15:30 | 1 820 | 208,0 | 1 620 | 210,0 | 100 | 212,0 | 216,0 | 94 | 218,0 | 2 094 | 220,0 | 2 244 |
| 02.07.2024 14:14:06 | 1 920 | 206,0 | 1 720 | 208,0 | 1 520 | 210,0 | 216,0 | 94 | 218,0 | 2 094 | 220,0 | 2 244 |
| 02.07.2024 12:35:35 | 2 020 | 206,0 | 1 820 | 208,0 | 1 520 | 210,0 | 216,0 | 94 | 218,0 | 2 094 | 220,0 | 2 244 |
| 02.07.2024 12:35:35 | 2 020 | 206,0 | 1 820 | 208,0 | 1 520 | 210,0 | 216,0 | 94 | 218,0 | 2 094 | 220,0 | 2 244 |
| 02.07.2024 11:59:58 | 1 020 | 206,0 | 820 | 208,0 | 520 | 210,0 | 216,0 | 94 | 218,0 | 2 094 | 220,0 | 2 244 |
| 02.07.2024 11:59:58 | 1 020 | 206,0 | 820 | 208,0 | 520 | 210,0 | 216,0 | 94 | 218,0 | 2 094 | 220,0 | 2 244 |
| 02.07.2024 11:59:22 | 970 | 206,0 | 770 | 208,0 | 470 | 210,0 | 216,0 | 94 | 218,0 | 2 094 | 220,0 | 2 244 |
| 02.07.2024 11:28:57 | 1 020 | 206,0 | 820 | 208,0 | 470 | 210,0 | 216,0 | 94 | 218,0 | 2 094 | 220,0 | 2 244 |
| 02.07.2024 11:28:57 | 1 020 | 206,0 | 820 | 208,0 | 470 | 210,0 | 216,0 | 94 | 218,0 | 2 094 | 220,0 | 2 244 |
| 02.07.2024 10:13:44 | 650 | 192,0 | 550 | 206,0 | 350 | 208,0 | 216,0 | 94 | 218,0 | 2 094 | 220,0 | 2 244 |
| 02.07.2024 10:13:44 | 650 | 192,0 | 550 | 206,0 | 350 | 208,0 | 216,0 | 94 | 218,0 | 2 094 | 220,0 | 2 244 |
| 02.07.2024 10:13:44 | 650 | 192,0 | 550 | 206,0 | 350 | 208,0 | 216,0 | 94 | 218,0 | 2 094 | 220,0 | 2 244 |
| 02.07.2024 09:58:26 | 650 | 192,0 | 550 | 206,0 | 350 | 208,0 | 216,0 | 194 | 218,0 | 2 194 | 220,0 | 2 344 |
| 02.07.2024 09:21:16 | 650 | 192,0 | 550 | 206,0 | 350 | 208,0 | 216,0 | 194 | 218,0 | 2 194 | 220,0 | 2 344 |
| 02.07.2024 09:20:21 | 750 | 194,0 | 550 | 206,0 | 350 | 208,0 | 216,0 | 194 | 218,0 | 2 194 | 220,0 | 2 344 |
| 02.07.2024 09:00:01 | 650 | 192,0 | 550 | 206,0 | 350 | 208,0 | 216,0 | 194 | 218,0 | 2 194 | 220,0 | 2 344 |
| 01.07.2024 17:05:05 | 650 | 192,0 | 550 | 206,0 | 350 | 208,0 | 216,0 | 194 | 218,0 | 2 194 | 220,0 | 2 344 |
| 01.07.2024 16:30:32 | 650 | 192,0 | 550 | 206,0 | 350 | 208,0 | 216,0 | 194 | 218,0 | 2 194 | 220,0 | 2 344 |
| 01.07.2024 16:30:32 | 650 | 192,0 | 550 | 206,0 | 350 | 208,0 | 216,0 | 194 | 218,0 | 2 194 | 220,0 | 2 344 |
| 01.07.2024 16:30:32 | 650 | 192,0 | 550 | 206,0 | 350 | 208,0 | 216,0 | 194 | 218,0 | 2 194 | 220,0 | 2 344 |
| 01.07.2024 15:05:10 | 650 | 192,0 | 550 | 206,0 | 350 | 208,0 | 216,0 | 210 | 218,0 | 2 210 | 220,0 | 2 360 |
| 01.07.2024 15:05:10 | 650 | 192,0 | 550 | 206,0 | 350 | 208,0 | 216,0 | 210 | 218,0 | 2 210 | 220,0 | 2 360 |
| 01.07.2024 14:03:26 | 450 | 192,0 | 350 | 206,0 | 150 | 208,0 | 216,0 | 210 | 218,0 | 2 210 | 220,0 | 2 360 |
| 01.07.2024 14:03:26 | 450 | 192,0 | 350 | 206,0 | 150 | 208,0 | 216,0 | 210 | 218,0 | 2 210 | 220,0 | 2 360 |
| 01.07.2024 14:03:26 | 450 | 192,0 | 350 | 206,0 | 150 | 208,0 | 216,0 | 210 | 218,0 | 2 210 | 220,0 | 2 360 |
| 01.07.2024 09:00:01 | 450 | 192,0 | 350 | 206,0 | 150 | 208,0 | 216,0 | 220 | 218,0 | 2 220 | 220,0 | 2 370 |
| 28.06.2024 21:01:40 | 450 | 192,0 | 350 | 206,0 | 150 | 208,0 | 216,0 | 220 | 218,0 | 2 220 | 220,0 | 2 370 |
| 28.06.2024 21:01:36 | 450 | 192,0 | 350 | 206,0 | 150 | 208,0 | 216,0 | 220 | 218,0 | 2 220 | 220,0 | 2 370 |
| 28.06.2024 17:05:05 | 450 | 192,0 | 350 | 206,0 | 150 | 208,0 | 216,0 | 220 | 218,0 | 2 220 | 220,0 | 2 370 |
| 28.06.2024 13:13:27 | 450 | 192,0 | 350 | 206,0 | 150 | 208,0 | 216,0 | 220 | 218,0 | 2 220 | 220,0 | 2 370 |
| 28.06.2024 13:13:27 | 450 | 192,0 | 350 | 206,0 | 150 | 208,0 | 216,0 | 220 | 218,0 | 2 220 | 220,0 | 2 370 |
| 28.06.2024 13:13:27 | 450 | 192,0 | 350 | 206,0 | 150 | 208,0 | 216,0 | 220 | 218,0 | 2 220 | 220,0 | 2 370 |
| 28.06.2024 13:00:21 | 450 | 192,0 | 350 | 206,0 | 150 | 208,0 | 214,0 | 22 | 216,0 | 242 | 218,0 | 2 242 |
| 28.06.2024 13:00:21 | 450 | 192,0 | 350 | 206,0 | 150 | 208,0 | 214,0 | 22 | 216,0 | 242 | 218,0 | 2 242 |
| 28.06.2024 13:00:21 | 450 | 192,0 | 350 | 206,0 | 150 | 208,0 | 214,0 | 22 | 216,0 | 242 | 218,0 | 2 242 |
| 28.06.2024 10:27:29 | 450 | 192,0 | 350 | 206,0 | 150 | 208,0 | 214,0 | 37 | 216,0 | 257 | 218,0 | 2 257 |
| 28.06.2024 10:27:29 | 450 | 192,0 | 350 | 206,0 | 150 | 208,0 | 214,0 | 37 | 216,0 | 257 | 218,0 | 2 257 |
| 28.06.2024 10:21:19 | 400 | 192,0 | 300 | 206,0 | 100 | 208,0 | 214,0 | 37 | 216,0 | 257 | 218,0 | 2 257 |
| 28.06.2024 10:20:13 | 300 | 192,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 37 | 216,0 | 257 | 218,0 | 2 257 |
| 28.06.2024 09:00:02 | 347 | 193,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 37 | 216,0 | 257 | 218,0 | 2 257 |
| 27.06.2024 21:01:36 | 347 | 193,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 37 | 216,0 | 257 | 218,0 | 2 257 |
| 27.06.2024 21:01:30 | 347 | 193,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 37 | 216,0 | 257 | 218,0 | 2 257 |
| 27.06.2024 17:05:04 | 347 | 193,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 37 | 216,0 | 257 | 218,0 | 2 257 |
| 27.06.2024 16:38:52 | 347 | 193,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 37 | 216,0 | 257 | 218,0 | 2 257 |