RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2024 13:54:01 | 320 | 200,0 | 270 | 206,0 | 170 | 208,0 | 214,0 | 157 | 216,0 | 377 | 218,0 | 1 377 |
| 25.06.2024 13:54:01 | 320 | 200,0 | 270 | 206,0 | 170 | 208,0 | 214,0 | 157 | 216,0 | 377 | 218,0 | 1 377 |
| 25.06.2024 13:08:21 | 250 | 200,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 157 | 216,0 | 377 | 218,0 | 1 377 |
| 25.06.2024 13:08:21 | 250 | 200,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 157 | 216,0 | 377 | 218,0 | 1 377 |
| 25.06.2024 11:49:19 | 250 | 200,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 57 | 216,0 | 277 | 218,0 | 1 277 |
| 25.06.2024 11:49:19 | 250 | 200,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 57 | 216,0 | 277 | 218,0 | 1 277 |
| 25.06.2024 11:22:19 | 250 | 200,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 57 | 216,0 | 177 | 218,0 | 1 177 |
| 25.06.2024 11:22:19 | 250 | 200,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 57 | 216,0 | 177 | 218,0 | 1 177 |
| 25.06.2024 11:16:30 | 297 | 193,0 | 150 | 200,0 | 100 | 206,0 | 214,0 | 57 | 216,0 | 177 | 218,0 | 1 177 |
| 25.06.2024 11:15:56 | 250 | 192,0 | 150 | 200,0 | 100 | 206,0 | 214,0 | 57 | 216,0 | 177 | 218,0 | 1 177 |
| 25.06.2024 11:11:54 | 297 | 198,0 | 150 | 200,0 | 100 | 206,0 | 214,0 | 57 | 216,0 | 177 | 218,0 | 1 177 |
| 25.06.2024 11:08:53 | 250 | 192,0 | 150 | 200,0 | 100 | 206,0 | 214,0 | 57 | 216,0 | 177 | 218,0 | 1 177 |
| 25.06.2024 11:08:53 | 250 | 192,0 | 150 | 200,0 | 100 | 206,0 | 214,0 | 57 | 216,0 | 177 | 218,0 | 1 177 |
| 25.06.2024 11:07:07 | 250 | 192,0 | 150 | 200,0 | 100 | 206,0 | 216,0 | 120 | 218,0 | 1 120 | 220,0 | 1 270 |
| 25.06.2024 11:07:07 | 250 | 192,0 | 150 | 200,0 | 100 | 206,0 | 216,0 | 120 | 218,0 | 1 120 | 220,0 | 1 270 |
| 25.06.2024 11:07:07 | 250 | 192,0 | 150 | 200,0 | 100 | 206,0 | 216,0 | 120 | 218,0 | 1 120 | 220,0 | 1 270 |
| 25.06.2024 10:55:34 | 250 | 192,0 | 150 | 200,0 | 100 | 206,0 | 210,0 | 21 | 216,0 | 141 | 218,0 | 1 141 |
| 25.06.2024 10:55:34 | 250 | 192,0 | 150 | 200,0 | 100 | 206,0 | 210,0 | 21 | 216,0 | 141 | 218,0 | 1 141 |
| 25.06.2024 10:47:18 | 250 | 192,0 | 150 | 200,0 | 100 | 206,0 | 216,0 | 120 | 218,0 | 1 120 | 220,0 | 1 270 |
| 25.06.2024 10:47:18 | 250 | 192,0 | 150 | 200,0 | 100 | 206,0 | 216,0 | 120 | 218,0 | 1 120 | 220,0 | 1 270 |
| 25.06.2024 10:47:18 | 250 | 192,0 | 150 | 200,0 | 100 | 206,0 | 216,0 | 120 | 218,0 | 1 120 | 220,0 | 1 270 |
| 25.06.2024 10:26:04 | 200 | 200,0 | 150 | 206,0 | 50 | 210,0 | 216,0 | 120 | 218,0 | 1 120 | 220,0 | 1 270 |
| 25.06.2024 10:20:35 | 294 | 206,0 | 194 | 208,0 | 50 | 210,0 | 216,0 | 120 | 218,0 | 1 120 | 220,0 | 1 270 |
| 25.06.2024 10:20:35 | 294 | 206,0 | 194 | 208,0 | 50 | 210,0 | 216,0 | 120 | 218,0 | 1 120 | 220,0 | 1 270 |
| 25.06.2024 09:30:59 | 444 | 206,0 | 344 | 208,0 | 200 | 210,0 | 216,0 | 120 | 218,0 | 1 120 | 220,0 | 1 270 |
| 25.06.2024 09:30:59 | 444 | 206,0 | 344 | 208,0 | 200 | 210,0 | 216,0 | 120 | 218,0 | 1 120 | 220,0 | 1 270 |
| 25.06.2024 09:00:02 | 394 | 206,0 | 294 | 208,0 | 150 | 210,0 | 216,0 | 120 | 218,0 | 1 120 | 220,0 | 1 270 |
| 24.06.2024 17:05:05 | 514 | 208,0 | 370 | 210,0 | 220 | 212,0 | 216,0 | 120 | 218,0 | 1 120 | 220,0 | 1 270 |
| 24.06.2024 15:43:55 | 514 | 208,0 | 370 | 210,0 | 220 | 212,0 | 216,0 | 120 | 218,0 | 1 120 | 220,0 | 1 270 |
| 24.06.2024 15:43:55 | 514 | 208,0 | 370 | 210,0 | 220 | 212,0 | 216,0 | 120 | 218,0 | 1 120 | 220,0 | 1 270 |
| 24.06.2024 15:12:59 | 614 | 208,0 | 470 | 210,0 | 320 | 212,0 | 216,0 | 120 | 218,0 | 1 120 | 220,0 | 1 270 |
| 24.06.2024 15:12:59 | 614 | 208,0 | 470 | 210,0 | 320 | 212,0 | 216,0 | 120 | 218,0 | 1 120 | 220,0 | 1 270 |
| 24.06.2024 13:09:05 | 614 | 208,0 | 470 | 210,0 | 320 | 212,0 | 216,0 | 20 | 218,0 | 1 020 | 220,0 | 1 170 |
| 24.06.2024 13:09:05 | 614 | 208,0 | 470 | 210,0 | 320 | 212,0 | 216,0 | 20 | 218,0 | 1 020 | 220,0 | 1 170 |
| 24.06.2024 10:46:08 | 394 | 208,0 | 250 | 210,0 | 100 | 212,0 | 216,0 | 20 | 218,0 | 1 020 | 220,0 | 1 170 |
| 24.06.2024 09:01:54 | 394 | 208,0 | 250 | 210,0 | 100 | 212,0 | 216,0 | 20 | 218,0 | 1 020 | 220,0 | 1 170 |
| 24.06.2024 09:01:54 | 394 | 208,0 | 250 | 210,0 | 100 | 212,0 | 216,0 | 20 | 218,0 | 1 020 | 220,0 | 1 170 |
| 24.06.2024 09:00:02 | 350 | 210,0 | 200 | 212,0 | 100 | 214,0 | 216,0 | 20 | 218,0 | 1 020 | 220,0 | 1 170 |
| 21.06.2024 17:05:04 | 538 | 210,0 | 268 | 212,0 | 168 | 214,0 | 216,0 | 188 | 218,0 | 1 188 | 220,0 | 1 338 |
| 21.06.2024 15:43:12 | 538 | 210,0 | 268 | 212,0 | 168 | 214,0 | 216,0 | 188 | 218,0 | 1 188 | 220,0 | 1 338 |
| 21.06.2024 15:43:12 | 538 | 210,0 | 268 | 212,0 | 168 | 214,0 | 216,0 | 188 | 218,0 | 1 188 | 220,0 | 1 338 |
| 21.06.2024 14:38:56 | 538 | 210,0 | 268 | 212,0 | 168 | 214,0 | 216,0 | 20 | 218,0 | 1 020 | 220,0 | 1 170 |
| 21.06.2024 14:37:21 | 538 | 210,0 | 268 | 212,0 | 168 | 214,0 | 216,0 | 20 | 218,0 | 1 020 | 220,0 | 1 170 |
| 21.06.2024 14:35:49 | 538 | 210,0 | 268 | 212,0 | 168 | 214,0 | 216,0 | 20 | 218,0 | 1 020 | 220,0 | 1 170 |
| 21.06.2024 14:35:49 | 388 | 210,0 | 268 | 212,0 | 168 | 214,0 | 216,0 | 20 | 218,0 | 1 020 | 220,0 | 1 170 |
| 21.06.2024 14:35:49 | 388 | 210,0 | 268 | 212,0 | 168 | 214,0 | 216,0 | 20 | 218,0 | 1 020 | 220,0 | 1 170 |
| 21.06.2024 14:35:49 | 388 | 210,0 | 268 | 212,0 | 168 | 214,0 | 216,0 | 20 | 218,0 | 1 020 | 220,0 | 1 170 |
| 21.06.2024 14:34:26 | 318 | 212,0 | 218 | 214,0 | 50 | 216,0 | 218,0 | 1 000 | 220,0 | 1 150 | 222,0 | 1 650 |
| 21.06.2024 09:00:02 | 318 | 212,0 | 218 | 214,0 | 50 | 216,0 | 218,0 | 1 000 | 220,0 | 1 150 | 222,0 | 1 650 |
| 20.06.2024 21:01:17 | 318 | 212,0 | 218 | 214,0 | 50 | 216,0 | 218,0 | 1 000 | 220,0 | 1 150 | 222,0 | 1 650 |