RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2024 16:35:39 | 318 | 212,0 | 218 | 214,0 | 50 | 216,0 | 218,0 | 1 000 | 220,0 | 1 150 | 222,0 | 1 650 |
| 20.06.2024 16:31:42 | 318 | 212,0 | 218 | 214,0 | 50 | 216,0 | 218,0 | 1 000 | 220,0 | 1 150 | 222,0 | 1 650 |
| 20.06.2024 16:17:42 | 318 | 212,0 | 218 | 214,0 | 50 | 216,0 | 218,0 | 1 000 | 220,0 | 1 150 | 222,0 | 1 650 |
| 20.06.2024 16:06:28 | 318 | 212,0 | 218 | 214,0 | 50 | 216,0 | 218,0 | 1 000 | 220,0 | 1 150 | 222,0 | 1 650 |
| 20.06.2024 16:06:28 | 318 | 212,0 | 218 | 214,0 | 50 | 216,0 | 218,0 | 1 000 | 220,0 | 1 150 | 222,0 | 1 650 |
| 20.06.2024 16:05:00 | 488 | 210,0 | 268 | 212,0 | 168 | 214,0 | 218,0 | 1 000 | 220,0 | 1 150 | 222,0 | 1 650 |
| 20.06.2024 12:35:13 | 488 | 210,0 | 268 | 212,0 | 168 | 214,0 | 218,0 | 1 000 | 220,0 | 1 150 | 222,0 | 1 650 |
| 20.06.2024 12:35:13 | 488 | 210,0 | 268 | 212,0 | 168 | 214,0 | 218,0 | 1 000 | 220,0 | 1 150 | 222,0 | 1 650 |
| 20.06.2024 10:29:11 | 488 | 210,0 | 268 | 212,0 | 168 | 214,0 | 218,0 | 1 000 | 220,0 | 1 150 | 222,0 | 1 650 |
| 20.06.2024 10:29:11 | 488 | 210,0 | 268 | 212,0 | 168 | 214,0 | 218,0 | 1 000 | 220,0 | 1 150 | 222,0 | 1 650 |
| 20.06.2024 10:29:11 | 488 | 210,0 | 268 | 212,0 | 168 | 214,0 | 218,0 | 1 000 | 220,0 | 1 150 | 222,0 | 1 650 |
| 20.06.2024 09:38:12 | 508 | 212,0 | 408 | 214,0 | 240 | 216,0 | 218,0 | 1 000 | 220,0 | 1 150 | 222,0 | 1 650 |
| 20.06.2024 09:38:12 | 508 | 212,0 | 408 | 214,0 | 240 | 216,0 | 218,0 | 1 000 | 220,0 | 1 150 | 222,0 | 1 650 |
| 20.06.2024 09:00:02 | 508 | 212,0 | 408 | 214,0 | 240 | 216,0 | 218,0 | 2 000 | 220,0 | 2 150 | 222,0 | 2 650 |
| 19.06.2024 19:08:06 | 508 | 212,0 | 408 | 214,0 | 240 | 216,0 | 218,0 | 2 000 | 220,0 | 2 150 | 222,0 | 2 650 |
| 19.06.2024 16:43:29 | 508 | 212,0 | 408 | 214,0 | 240 | 216,0 | 218,0 | 2 000 | 220,0 | 2 150 | 222,0 | 2 650 |
| 19.06.2024 15:55:53 | 508 | 212,0 | 408 | 214,0 | 240 | 216,0 | 218,0 | 2 000 | 220,0 | 2 150 | 222,0 | 2 650 |
| 19.06.2024 13:34:06 | 508 | 212,0 | 408 | 214,0 | 240 | 216,0 | 218,0 | 2 000 | 220,0 | 2 150 | 222,0 | 2 650 |
| 19.06.2024 13:34:06 | 508 | 212,0 | 408 | 214,0 | 240 | 216,0 | 218,0 | 2 000 | 220,0 | 2 150 | 222,0 | 2 650 |
| 19.06.2024 13:19:06 | 508 | 212,0 | 408 | 214,0 | 240 | 216,0 | 218,0 | 1 000 | 220,0 | 1 150 | 222,0 | 1 650 |
| 19.06.2024 13:19:06 | 508 | 212,0 | 408 | 214,0 | 240 | 216,0 | 218,0 | 1 000 | 220,0 | 1 150 | 222,0 | 1 650 |
| 19.06.2024 13:00:58 | 538 | 210,0 | 268 | 212,0 | 168 | 214,0 | 218,0 | 1 000 | 220,0 | 1 150 | 222,0 | 1 650 |
| 19.06.2024 13:00:58 | 538 | 210,0 | 268 | 212,0 | 168 | 214,0 | 218,0 | 1 000 | 220,0 | 1 150 | 222,0 | 1 650 |
| 19.06.2024 12:10:54 | 438 | 210,0 | 168 | 212,0 | 68 | 214,0 | 218,0 | 1 000 | 220,0 | 1 150 | 222,0 | 1 650 |
| 19.06.2024 09:12:27 | 438 | 210,0 | 168 | 212,0 | 68 | 214,0 | 218,0 | 1 000 | 220,0 | 1 150 | 222,0 | 1 650 |
| 19.06.2024 09:08:23 | 438 | 210,0 | 168 | 212,0 | 68 | 214,0 | 218,0 | 1 000 | 220,0 | 1 150 | 222,0 | 1 650 |
| 19.06.2024 09:00:02 | 338 | 210,0 | 168 | 212,0 | 68 | 214,0 | 218,0 | 1 000 | 220,0 | 1 150 | 222,0 | 1 650 |
| 18.06.2024 17:05:04 | 338 | 210,0 | 168 | 212,0 | 68 | 214,0 | 218,0 | 1 000 | 220,0 | 1 150 | 222,0 | 1 650 |
| 18.06.2024 12:41:22 | 338 | 210,0 | 168 | 212,0 | 68 | 214,0 | 218,0 | 1 000 | 220,0 | 1 150 | 222,0 | 1 650 |
| 18.06.2024 12:41:22 | 338 | 210,0 | 168 | 212,0 | 68 | 214,0 | 218,0 | 1 000 | 220,0 | 1 150 | 222,0 | 1 650 |
| 18.06.2024 12:37:40 | 338 | 210,0 | 168 | 212,0 | 68 | 214,0 | 220,0 | 150 | 222,0 | 650 | 224,0 | 850 |
| 18.06.2024 12:37:40 | 338 | 210,0 | 168 | 212,0 | 68 | 214,0 | 220,0 | 150 | 222,0 | 650 | 224,0 | 850 |
| 18.06.2024 12:36:05 | 338 | 210,0 | 168 | 212,0 | 68 | 214,0 | 218,0 | 1 000 | 220,0 | 1 150 | 222,0 | 1 650 |
| 18.06.2024 12:36:05 | 338 | 210,0 | 168 | 212,0 | 68 | 214,0 | 218,0 | 1 000 | 220,0 | 1 150 | 222,0 | 1 650 |
| 18.06.2024 11:23:25 | 338 | 210,0 | 168 | 212,0 | 68 | 214,0 | 220,0 | 150 | 222,0 | 650 | 224,0 | 850 |
| 18.06.2024 11:22:39 | 338 | 210,0 | 168 | 212,0 | 68 | 214,0 | 220,0 | 150 | 222,0 | 650 | 224,0 | 850 |
| 18.06.2024 11:22:39 | 338 | 210,0 | 168 | 212,0 | 68 | 214,0 | 220,0 | 150 | 222,0 | 650 | 224,0 | 850 |
| 18.06.2024 10:47:56 | 338 | 210,0 | 168 | 212,0 | 68 | 214,0 | 220,0 | 50 | 222,0 | 550 | 224,0 | 750 |
| 18.06.2024 10:47:56 | 338 | 210,0 | 168 | 212,0 | 68 | 214,0 | 220,0 | 50 | 222,0 | 550 | 224,0 | 750 |
| 18.06.2024 10:47:56 | 338 | 210,0 | 168 | 212,0 | 68 | 214,0 | 220,0 | 50 | 222,0 | 550 | 224,0 | 750 |
| 18.06.2024 09:49:12 | 338 | 210,0 | 168 | 212,0 | 68 | 214,0 | 220,0 | 250 | 222,0 | 750 | 224,0 | 950 |
| 18.06.2024 09:43:39 | 438 | 210,0 | 268 | 212,0 | 68 | 214,0 | 220,0 | 250 | 222,0 | 750 | 224,0 | 950 |
| 18.06.2024 09:13:33 | 438 | 210,0 | 268 | 212,0 | 68 | 214,0 | 220,0 | 250 | 222,0 | 750 | 0,0 | 0 |
| 18.06.2024 09:13:33 | 438 | 210,0 | 268 | 212,0 | 68 | 214,0 | 220,0 | 250 | 222,0 | 750 | 0,0 | 0 |
| 18.06.2024 09:06:59 | 438 | 210,0 | 268 | 212,0 | 68 | 214,0 | 222,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2024 09:06:59 | 438 | 210,0 | 268 | 212,0 | 68 | 214,0 | 222,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2024 09:06:59 | 438 | 210,0 | 268 | 212,0 | 68 | 214,0 | 222,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2024 09:00:03 | 438 | 210,0 | 268 | 212,0 | 68 | 214,0 | 220,0 | 100 | 222,0 | 600 | 0,0 | 0 |
| 17.06.2024 17:20:07 | 438 | 210,0 | 268 | 212,0 | 68 | 214,0 | 220,0 | 100 | 222,0 | 600 | 0,0 | 0 |
| 17.06.2024 17:20:07 | 438 | 210,0 | 268 | 212,0 | 68 | 214,0 | 220,0 | 100 | 222,0 | 600 | 0,0 | 0 |