RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2024 12:41:22 | 338 | 210,0 | 168 | 212,0 | 68 | 214,0 | 218,0 | 1 000 | 220,0 | 1 150 | 222,0 | 1 650 |
| 18.06.2024 12:41:22 | 338 | 210,0 | 168 | 212,0 | 68 | 214,0 | 218,0 | 1 000 | 220,0 | 1 150 | 222,0 | 1 650 |
| 18.06.2024 12:37:40 | 338 | 210,0 | 168 | 212,0 | 68 | 214,0 | 220,0 | 150 | 222,0 | 650 | 224,0 | 850 |
| 18.06.2024 12:37:40 | 338 | 210,0 | 168 | 212,0 | 68 | 214,0 | 220,0 | 150 | 222,0 | 650 | 224,0 | 850 |
| 18.06.2024 12:36:05 | 338 | 210,0 | 168 | 212,0 | 68 | 214,0 | 218,0 | 1 000 | 220,0 | 1 150 | 222,0 | 1 650 |
| 18.06.2024 12:36:05 | 338 | 210,0 | 168 | 212,0 | 68 | 214,0 | 218,0 | 1 000 | 220,0 | 1 150 | 222,0 | 1 650 |
| 18.06.2024 11:23:25 | 338 | 210,0 | 168 | 212,0 | 68 | 214,0 | 220,0 | 150 | 222,0 | 650 | 224,0 | 850 |
| 18.06.2024 11:22:39 | 338 | 210,0 | 168 | 212,0 | 68 | 214,0 | 220,0 | 150 | 222,0 | 650 | 224,0 | 850 |
| 18.06.2024 11:22:39 | 338 | 210,0 | 168 | 212,0 | 68 | 214,0 | 220,0 | 150 | 222,0 | 650 | 224,0 | 850 |
| 18.06.2024 10:47:56 | 338 | 210,0 | 168 | 212,0 | 68 | 214,0 | 220,0 | 50 | 222,0 | 550 | 224,0 | 750 |
| 18.06.2024 10:47:56 | 338 | 210,0 | 168 | 212,0 | 68 | 214,0 | 220,0 | 50 | 222,0 | 550 | 224,0 | 750 |
| 18.06.2024 10:47:56 | 338 | 210,0 | 168 | 212,0 | 68 | 214,0 | 220,0 | 50 | 222,0 | 550 | 224,0 | 750 |
| 18.06.2024 09:49:12 | 338 | 210,0 | 168 | 212,0 | 68 | 214,0 | 220,0 | 250 | 222,0 | 750 | 224,0 | 950 |
| 18.06.2024 09:43:39 | 438 | 210,0 | 268 | 212,0 | 68 | 214,0 | 220,0 | 250 | 222,0 | 750 | 224,0 | 950 |
| 18.06.2024 09:13:33 | 438 | 210,0 | 268 | 212,0 | 68 | 214,0 | 220,0 | 250 | 222,0 | 750 | 0,0 | 0 |
| 18.06.2024 09:13:33 | 438 | 210,0 | 268 | 212,0 | 68 | 214,0 | 220,0 | 250 | 222,0 | 750 | 0,0 | 0 |
| 18.06.2024 09:06:59 | 438 | 210,0 | 268 | 212,0 | 68 | 214,0 | 222,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2024 09:06:59 | 438 | 210,0 | 268 | 212,0 | 68 | 214,0 | 222,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2024 09:06:59 | 438 | 210,0 | 268 | 212,0 | 68 | 214,0 | 222,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2024 09:00:03 | 438 | 210,0 | 268 | 212,0 | 68 | 214,0 | 220,0 | 100 | 222,0 | 600 | 0,0 | 0 |
| 17.06.2024 17:20:07 | 438 | 210,0 | 268 | 212,0 | 68 | 214,0 | 220,0 | 100 | 222,0 | 600 | 0,0 | 0 |
| 17.06.2024 17:20:07 | 438 | 210,0 | 268 | 212,0 | 68 | 214,0 | 220,0 | 100 | 222,0 | 600 | 0,0 | 0 |
| 17.06.2024 17:05:05 | 438 | 210,0 | 268 | 212,0 | 68 | 214,0 | 218,0 | 533 | 222,0 | 1 033 | 0,0 | 0 |
| 17.06.2024 16:34:20 | 438 | 210,0 | 268 | 212,0 | 68 | 214,0 | 218,0 | 533 | 222,0 | 1 033 | 0,0 | 0 |
| 17.06.2024 16:33:51 | 438 | 210,0 | 268 | 212,0 | 68 | 214,0 | 218,0 | 533 | 220,0 | 1 033 | 222,0 | 1 533 |
| 17.06.2024 14:44:35 | 438 | 210,0 | 268 | 212,0 | 68 | 214,0 | 218,0 | 533 | 220,0 | 1 033 | 0,0 | 0 |
| 17.06.2024 14:44:35 | 438 | 210,0 | 268 | 212,0 | 68 | 214,0 | 218,0 | 533 | 220,0 | 1 033 | 0,0 | 0 |
| 17.06.2024 11:00:14 | 438 | 210,0 | 268 | 212,0 | 68 | 214,0 | 216,0 | 42 | 218,0 | 575 | 220,0 | 1 075 |
| 17.06.2024 11:00:14 | 438 | 210,0 | 268 | 212,0 | 68 | 214,0 | 216,0 | 42 | 218,0 | 575 | 220,0 | 1 075 |
| 17.06.2024 11:00:14 | 438 | 210,0 | 268 | 212,0 | 68 | 214,0 | 216,0 | 42 | 218,0 | 575 | 220,0 | 1 075 |
| 17.06.2024 10:27:27 | 438 | 210,0 | 268 | 212,0 | 68 | 214,0 | 216,0 | 47 | 218,0 | 580 | 220,0 | 1 080 |
| 17.06.2024 10:27:27 | 438 | 210,0 | 268 | 212,0 | 68 | 214,0 | 216,0 | 47 | 218,0 | 580 | 220,0 | 1 080 |
| 17.06.2024 09:28:52 | 470 | 208,0 | 370 | 210,0 | 200 | 212,0 | 216,0 | 47 | 218,0 | 580 | 220,0 | 1 080 |
| 17.06.2024 09:28:52 | 470 | 208,0 | 370 | 210,0 | 200 | 212,0 | 216,0 | 47 | 218,0 | 580 | 220,0 | 1 080 |
| 17.06.2024 09:09:38 | 370 | 208,0 | 270 | 210,0 | 100 | 212,0 | 216,0 | 47 | 218,0 | 580 | 220,0 | 1 080 |
| 17.06.2024 09:09:38 | 370 | 208,0 | 270 | 210,0 | 100 | 212,0 | 216,0 | 47 | 218,0 | 580 | 220,0 | 1 080 |
| 17.06.2024 09:00:02 | 570 | 206,0 | 270 | 208,0 | 170 | 210,0 | 216,0 | 47 | 218,0 | 580 | 220,0 | 1 080 |
| 14.06.2024 21:02:53 | 570 | 206,0 | 270 | 208,0 | 170 | 210,0 | 216,0 | 47 | 218,0 | 580 | 220,0 | 1 080 |
| 14.06.2024 21:02:50 | 570 | 206,0 | 270 | 208,0 | 170 | 210,0 | 216,0 | 47 | 218,0 | 580 | 220,0 | 1 080 |
| 14.06.2024 17:05:05 | 570 | 206,0 | 270 | 208,0 | 170 | 210,0 | 216,0 | 47 | 218,0 | 580 | 220,0 | 1 080 |
| 14.06.2024 13:08:35 | 570 | 206,0 | 270 | 208,0 | 170 | 210,0 | 216,0 | 47 | 218,0 | 580 | 220,0 | 1 080 |
| 14.06.2024 13:08:35 | 570 | 206,0 | 270 | 208,0 | 170 | 210,0 | 216,0 | 47 | 218,0 | 580 | 220,0 | 1 080 |
| 14.06.2024 13:06:53 | 320 | 208,0 | 220 | 210,0 | 50 | 214,0 | 216,0 | 47 | 218,0 | 580 | 220,0 | 1 080 |
| 14.06.2024 13:06:53 | 320 | 208,0 | 220 | 210,0 | 50 | 214,0 | 216,0 | 47 | 218,0 | 580 | 220,0 | 1 080 |
| 14.06.2024 09:52:44 | 570 | 206,0 | 270 | 208,0 | 170 | 210,0 | 216,0 | 47 | 218,0 | 580 | 220,0 | 1 080 |
| 14.06.2024 09:52:44 | 570 | 206,0 | 270 | 208,0 | 170 | 210,0 | 216,0 | 47 | 218,0 | 580 | 220,0 | 1 080 |
| 14.06.2024 09:52:44 | 570 | 206,0 | 270 | 208,0 | 170 | 210,0 | 216,0 | 47 | 218,0 | 580 | 220,0 | 1 080 |
| 14.06.2024 09:00:02 | 570 | 206,0 | 270 | 208,0 | 170 | 210,0 | 216,0 | 147 | 218,0 | 680 | 220,0 | 1 180 |
| 13.06.2024 21:01:42 | 570 | 206,0 | 270 | 208,0 | 170 | 210,0 | 216,0 | 147 | 218,0 | 680 | 220,0 | 1 180 |
| 13.06.2024 21:01:38 | 570 | 206,0 | 270 | 208,0 | 170 | 210,0 | 216,0 | 147 | 218,0 | 680 | 220,0 | 1 180 |