RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2024 16:23:33 | 229 | 180,0 | 160 | 182,0 | 60 | 183,0 | 189,0 | 16 | 199,0 | 116 | 200,0 | 295 |
| 10.05.2024 16:23:33 | 229 | 180,0 | 160 | 182,0 | 60 | 183,0 | 189,0 | 16 | 199,0 | 116 | 200,0 | 295 |
| 10.05.2024 16:23:33 | 229 | 180,0 | 160 | 182,0 | 60 | 185,0 | 189,0 | 16 | 199,0 | 116 | 200,0 | 295 |
| 10.05.2024 15:11:26 | 260 | 182,0 | 160 | 184,0 | 60 | 185,0 | 189,0 | 16 | 199,0 | 116 | 200,0 | 295 |
| 10.05.2024 15:11:26 | 260 | 182,0 | 160 | 184,0 | 60 | 185,0 | 189,0 | 16 | 199,0 | 116 | 200,0 | 295 |
| 10.05.2024 15:02:20 | 260 | 182,0 | 160 | 184,0 | 60 | 185,0 | 189,0 | 16 | 200,0 | 195 | 0,0 | 0 |
| 10.05.2024 15:02:20 | 260 | 182,0 | 160 | 184,0 | 60 | 185,0 | 189,0 | 16 | 200,0 | 195 | 0,0 | 0 |
| 10.05.2024 15:01:02 | 269 | 180,0 | 200 | 182,0 | 100 | 183,0 | 189,0 | 16 | 200,0 | 195 | 0,0 | 0 |
| 10.05.2024 13:10:44 | 269 | 180,0 | 200 | 182,0 | 100 | 183,0 | 189,0 | 16 | 200,0 | 195 | 0,0 | 0 |
| 10.05.2024 13:09:23 | 250 | 179,0 | 200 | 182,0 | 100 | 183,0 | 189,0 | 16 | 200,0 | 195 | 0,0 | 0 |
| 10.05.2024 13:09:23 | 250 | 179,0 | 200 | 182,0 | 100 | 183,0 | 189,0 | 16 | 200,0 | 195 | 0,0 | 0 |
| 10.05.2024 13:09:23 | 250 | 179,0 | 200 | 182,0 | 100 | 184,0 | 189,0 | 16 | 200,0 | 195 | 0,0 | 0 |
| 10.05.2024 11:57:56 | 268 | 182,0 | 168 | 183,0 | 100 | 184,0 | 189,0 | 16 | 200,0 | 195 | 0,0 | 0 |
| 10.05.2024 11:57:56 | 268 | 182,0 | 168 | 183,0 | 100 | 184,0 | 189,0 | 16 | 200,0 | 195 | 0,0 | 0 |
| 10.05.2024 11:57:56 | 318 | 179,0 | 268 | 182,0 | 168 | 183,0 | 189,0 | 16 | 200,0 | 195 | 0,0 | 0 |
| 10.05.2024 11:57:56 | 318 | 179,0 | 268 | 182,0 | 168 | 183,0 | 189,0 | 16 | 200,0 | 195 | 0,0 | 0 |
| 10.05.2024 11:15:49 | 250 | 179,0 | 200 | 182,0 | 100 | 183,0 | 189,0 | 16 | 200,0 | 195 | 0,0 | 0 |
| 10.05.2024 11:15:49 | 250 | 179,0 | 200 | 182,0 | 100 | 183,0 | 189,0 | 16 | 200,0 | 195 | 0,0 | 0 |
| 10.05.2024 11:14:44 | 350 | 178,0 | 150 | 179,0 | 100 | 182,0 | 189,0 | 16 | 200,0 | 195 | 0,0 | 0 |
| 10.05.2024 11:09:08 | 250 | 179,0 | 200 | 180,0 | 100 | 182,0 | 189,0 | 16 | 200,0 | 195 | 0,0 | 0 |
| 10.05.2024 11:09:08 | 250 | 179,0 | 200 | 180,0 | 100 | 182,0 | 189,0 | 16 | 200,0 | 195 | 0,0 | 0 |
| 10.05.2024 10:34:55 | 250 | 179,0 | 200 | 180,0 | 100 | 182,0 | 189,0 | 116 | 200,0 | 295 | 0,0 | 0 |
| 10.05.2024 10:34:55 | 250 | 179,0 | 200 | 180,0 | 100 | 182,0 | 189,0 | 116 | 200,0 | 295 | 0,0 | 0 |
| 10.05.2024 09:00:02 | 350 | 178,0 | 150 | 179,0 | 100 | 180,0 | 189,0 | 116 | 200,0 | 295 | 0,0 | 0 |
| 09.05.2024 17:05:05 | 350 | 178,0 | 150 | 179,0 | 100 | 180,0 | 189,0 | 116 | 200,0 | 295 | 0,0 | 0 |
| 09.05.2024 11:48:30 | 350 | 178,0 | 150 | 179,0 | 100 | 180,0 | 189,0 | 116 | 200,0 | 295 | 0,0 | 0 |
| 09.05.2024 11:48:30 | 350 | 178,0 | 150 | 179,0 | 100 | 180,0 | 189,0 | 116 | 200,0 | 295 | 0,0 | 0 |
| 09.05.2024 10:01:11 | 600 | 170,0 | 250 | 178,0 | 50 | 179,0 | 189,0 | 116 | 200,0 | 295 | 0,0 | 0 |
| 09.05.2024 09:00:02 | 600 | 170,0 | 250 | 178,0 | 50 | 179,0 | 189,0 | 116 | 200,0 | 295 | 0,0 | 0 |
| 07.05.2024 17:05:04 | 600 | 170,0 | 250 | 178,0 | 50 | 179,0 | 189,0 | 116 | 200,0 | 295 | 0,0 | 0 |
| 07.05.2024 14:13:00 | 600 | 170,0 | 250 | 178,0 | 50 | 179,0 | 189,0 | 116 | 200,0 | 295 | 0,0 | 0 |
| 07.05.2024 10:06:53 | 350 | 175,0 | 250 | 178,0 | 50 | 179,0 | 189,0 | 116 | 200,0 | 295 | 0,0 | 0 |
| 07.05.2024 10:06:53 | 350 | 175,0 | 250 | 178,0 | 50 | 179,0 | 189,0 | 116 | 200,0 | 295 | 0,0 | 0 |
| 07.05.2024 10:05:23 | 650 | 170,0 | 300 | 175,0 | 200 | 178,0 | 189,0 | 116 | 200,0 | 295 | 0,0 | 0 |
| 07.05.2024 09:00:03 | 650 | 170,0 | 300 | 175,0 | 200 | 178,0 | 189,0 | 116 | 200,0 | 295 | 0,0 | 0 |
| 06.05.2024 17:05:05 | 850 | 168,0 | 550 | 170,0 | 200 | 178,0 | 189,0 | 116 | 200,0 | 295 | 0,0 | 0 |
| 06.05.2024 16:16:56 | 850 | 168,0 | 550 | 170,0 | 200 | 178,0 | 189,0 | 116 | 200,0 | 295 | 0,0 | 0 |
| 06.05.2024 14:40:42 | 650 | 170,0 | 300 | 174,0 | 200 | 178,0 | 189,0 | 116 | 200,0 | 295 | 0,0 | 0 |
| 06.05.2024 14:17:41 | 400 | 174,0 | 300 | 177,0 | 200 | 178,0 | 189,0 | 116 | 200,0 | 295 | 0,0 | 0 |
| 06.05.2024 14:17:41 | 400 | 174,0 | 300 | 177,0 | 200 | 178,0 | 189,0 | 116 | 200,0 | 295 | 0,0 | 0 |
| 06.05.2024 14:17:41 | 400 | 174,0 | 300 | 175,0 | 200 | 178,0 | 189,0 | 116 | 200,0 | 295 | 0,0 | 0 |
| 06.05.2024 14:17:41 | 400 | 174,0 | 300 | 175,0 | 200 | 178,0 | 189,0 | 116 | 200,0 | 295 | 0,0 | 0 |
| 06.05.2024 13:34:12 | 550 | 170,0 | 200 | 174,0 | 100 | 175,0 | 189,0 | 116 | 200,0 | 295 | 0,0 | 0 |
| 06.05.2024 13:34:12 | 550 | 170,0 | 200 | 174,0 | 100 | 175,0 | 189,0 | 116 | 200,0 | 295 | 0,0 | 0 |
| 06.05.2024 13:34:12 | 550 | 170,0 | 200 | 174,0 | 100 | 177,0 | 189,0 | 116 | 200,0 | 295 | 0,0 | 0 |
| 06.05.2024 13:34:12 | 550 | 170,0 | 200 | 174,0 | 100 | 177,0 | 189,0 | 116 | 200,0 | 295 | 0,0 | 0 |
| 06.05.2024 13:32:18 | 300 | 174,0 | 200 | 177,0 | 100 | 178,0 | 189,0 | 116 | 200,0 | 295 | 0,0 | 0 |
| 06.05.2024 13:32:18 | 300 | 174,0 | 200 | 177,0 | 100 | 178,0 | 189,0 | 116 | 200,0 | 295 | 0,0 | 0 |
| 06.05.2024 12:44:12 | 550 | 170,0 | 200 | 174,0 | 100 | 175,0 | 189,0 | 116 | 200,0 | 295 | 0,0 | 0 |
| 06.05.2024 12:44:12 | 550 | 170,0 | 200 | 174,0 | 100 | 175,0 | 189,0 | 116 | 200,0 | 295 | 0,0 | 0 |