RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2024 16:10:28 | 0 | 0,0 | 241 | 165,0 | 41 | 172,0 | 189,0 | 100 | 190,0 | 184 | 0,0 | 0 |
| 08.03.2024 16:10:28 | 0 | 0,0 | 241 | 165,0 | 41 | 172,0 | 189,0 | 100 | 190,0 | 184 | 0,0 | 0 |
| 08.03.2024 16:10:28 | 0 | 0,0 | 241 | 165,0 | 41 | 172,0 | 189,0 | 100 | 190,0 | 184 | 0,0 | 0 |
| 08.03.2024 16:09:42 | 0 | 0,0 | 300 | 165,0 | 100 | 172,0 | 189,0 | 100 | 190,0 | 184 | 0,0 | 0 |
| 08.03.2024 16:09:42 | 0 | 0,0 | 300 | 165,0 | 100 | 172,0 | 189,0 | 100 | 190,0 | 184 | 0,0 | 0 |
| 08.03.2024 12:35:07 | 0 | 0,0 | 300 | 165,0 | 100 | 172,0 | 188,0 | 50 | 189,0 | 150 | 190,0 | 234 |
| 08.03.2024 12:35:07 | 0 | 0,0 | 300 | 165,0 | 100 | 172,0 | 188,0 | 50 | 189,0 | 150 | 190,0 | 234 |
| 08.03.2024 12:33:19 | 0 | 0,0 | 300 | 165,0 | 100 | 172,0 | 189,0 | 100 | 190,0 | 184 | 0,0 | 0 |
| 08.03.2024 12:33:19 | 0 | 0,0 | 300 | 165,0 | 100 | 172,0 | 189,0 | 100 | 190,0 | 184 | 0,0 | 0 |
| 08.03.2024 10:07:40 | 0 | 0,0 | 300 | 165,0 | 100 | 172,0 | 188,0 | 50 | 189,0 | 150 | 190,0 | 234 |
| 08.03.2024 10:07:40 | 0 | 0,0 | 300 | 165,0 | 100 | 172,0 | 188,0 | 50 | 189,0 | 150 | 190,0 | 234 |
| 08.03.2024 10:07:40 | 0 | 0,0 | 300 | 165,0 | 100 | 172,0 | 189,0 | 150 | 190,0 | 234 | 0,0 | 0 |
| 08.03.2024 10:07:40 | 0 | 0,0 | 300 | 165,0 | 100 | 172,0 | 189,0 | 150 | 190,0 | 234 | 0,0 | 0 |
| 08.03.2024 10:07:09 | 0 | 0,0 | 300 | 165,0 | 100 | 172,0 | 189,0 | 50 | 190,0 | 134 | 0,0 | 0 |
| 08.03.2024 10:07:09 | 0 | 0,0 | 300 | 165,0 | 100 | 172,0 | 189,0 | 50 | 190,0 | 134 | 0,0 | 0 |
| 08.03.2024 10:07:09 | 0 | 0,0 | 300 | 165,0 | 100 | 172,0 | 179,0 | 50 | 190,0 | 134 | 0,0 | 0 |
| 08.03.2024 09:00:01 | 0 | 0,0 | 300 | 165,0 | 100 | 172,0 | 179,0 | 50 | 180,0 | 150 | 190,0 | 234 |
| 07.03.2024 17:05:05 | 0 | 0,0 | 300 | 165,0 | 100 | 172,0 | 179,0 | 50 | 180,0 | 150 | 190,0 | 234 |
| 07.03.2024 12:30:23 | 0 | 0,0 | 300 | 165,0 | 100 | 172,0 | 179,0 | 50 | 180,0 | 150 | 190,0 | 234 |
| 07.03.2024 12:30:23 | 0 | 0,0 | 300 | 165,0 | 100 | 172,0 | 179,0 | 50 | 180,0 | 150 | 190,0 | 234 |
| 07.03.2024 12:30:23 | 0 | 0,0 | 300 | 165,0 | 100 | 172,0 | 174,0 | 50 | 180,0 | 150 | 190,0 | 234 |
| 07.03.2024 12:30:06 | 0 | 0,0 | 300 | 165,0 | 100 | 172,0 | 174,0 | 50 | 175,0 | 64 | 180,0 | 164 |
| 07.03.2024 12:30:06 | 0 | 0,0 | 300 | 165,0 | 100 | 172,0 | 174,0 | 50 | 175,0 | 64 | 180,0 | 164 |
| 07.03.2024 12:30:06 | 0 | 0,0 | 300 | 165,0 | 100 | 172,0 | 174,0 | 50 | 175,0 | 64 | 180,0 | 164 |
| 07.03.2024 12:30:06 | 316 | 165,0 | 116 | 172,0 | 16 | 174,0 | 175,0 | 14 | 179,0 | 80 | 180,0 | 180 |
| 07.03.2024 12:30:06 | 316 | 165,0 | 116 | 172,0 | 16 | 174,0 | 175,0 | 14 | 179,0 | 80 | 180,0 | 180 |
| 07.03.2024 12:29:23 | 316 | 165,0 | 116 | 172,0 | 16 | 174,0 | 179,0 | 66 | 180,0 | 166 | 190,0 | 250 |
| 07.03.2024 12:29:23 | 316 | 165,0 | 116 | 172,0 | 16 | 174,0 | 179,0 | 66 | 180,0 | 166 | 190,0 | 250 |
| 07.03.2024 12:29:23 | 316 | 165,0 | 116 | 172,0 | 16 | 174,0 | 175,0 | 66 | 180,0 | 166 | 190,0 | 250 |
| 07.03.2024 12:28:42 | 316 | 165,0 | 116 | 172,0 | 16 | 174,0 | 175,0 | 66 | 176,0 | 80 | 180,0 | 180 |
| 07.03.2024 12:28:42 | 316 | 165,0 | 116 | 172,0 | 16 | 174,0 | 175,0 | 66 | 176,0 | 80 | 180,0 | 180 |
| 07.03.2024 12:28:42 | 316 | 165,0 | 116 | 172,0 | 16 | 174,0 | 175,0 | 66 | 176,0 | 80 | 180,0 | 180 |
| 07.03.2024 12:28:42 | 150 | 172,0 | 50 | 174,0 | 34 | 175,0 | 176,0 | 14 | 179,0 | 114 | 180,0 | 214 |
| 07.03.2024 12:28:42 | 150 | 172,0 | 50 | 174,0 | 34 | 175,0 | 176,0 | 14 | 179,0 | 114 | 180,0 | 214 |
| 07.03.2024 12:26:42 | 150 | 172,0 | 50 | 174,0 | 34 | 175,0 | 179,0 | 100 | 180,0 | 200 | 190,0 | 284 |
| 07.03.2024 12:26:42 | 150 | 172,0 | 50 | 174,0 | 34 | 175,0 | 179,0 | 100 | 180,0 | 200 | 190,0 | 284 |
| 07.03.2024 12:25:29 | 150 | 172,0 | 50 | 174,0 | 34 | 175,0 | 189,0 | 100 | 190,0 | 184 | 0,0 | 0 |
| 07.03.2024 12:25:29 | 150 | 172,0 | 50 | 174,0 | 34 | 175,0 | 189,0 | 100 | 190,0 | 184 | 0,0 | 0 |
| 07.03.2024 12:25:29 | 150 | 172,0 | 50 | 174,0 | 34 | 175,0 | 182,0 | 100 | 190,0 | 184 | 0,0 | 0 |
| 07.03.2024 10:29:59 | 150 | 172,0 | 50 | 174,0 | 34 | 175,0 | 182,0 | 100 | 183,0 | 177 | 190,0 | 261 |
| 07.03.2024 10:29:59 | 150 | 172,0 | 50 | 174,0 | 34 | 175,0 | 182,0 | 100 | 183,0 | 177 | 190,0 | 261 |
| 07.03.2024 10:29:21 | 150 | 172,0 | 50 | 174,0 | 34 | 175,0 | 189,0 | 77 | 190,0 | 161 | 0,0 | 0 |
| 07.03.2024 10:29:21 | 150 | 172,0 | 50 | 174,0 | 34 | 175,0 | 189,0 | 77 | 190,0 | 161 | 0,0 | 0 |
| 07.03.2024 10:29:21 | 150 | 172,0 | 50 | 174,0 | 34 | 175,0 | 183,0 | 77 | 190,0 | 161 | 0,0 | 0 |
| 07.03.2024 10:11:28 | 150 | 172,0 | 50 | 174,0 | 34 | 175,0 | 183,0 | 77 | 184,0 | 177 | 190,0 | 261 |
| 07.03.2024 10:11:28 | 150 | 172,0 | 50 | 174,0 | 34 | 175,0 | 183,0 | 77 | 184,0 | 177 | 190,0 | 261 |
| 07.03.2024 10:08:54 | 150 | 172,0 | 50 | 174,0 | 34 | 175,0 | 189,0 | 100 | 190,0 | 184 | 0,0 | 0 |
| 07.03.2024 10:08:54 | 150 | 172,0 | 50 | 174,0 | 34 | 175,0 | 189,0 | 100 | 190,0 | 184 | 0,0 | 0 |
| 07.03.2024 10:08:54 | 150 | 172,0 | 50 | 174,0 | 34 | 175,0 | 185,0 | 100 | 190,0 | 184 | 0,0 | 0 |
| 07.03.2024 09:59:08 | 150 | 172,0 | 50 | 174,0 | 34 | 175,0 | 185,0 | 100 | 186,0 | 157 | 190,0 | 241 |