RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2024 10:17:44 | 216 | 172,0 | 116 | 174,0 | 100 | 175,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 06.03.2024 10:17:44 | 216 | 172,0 | 116 | 174,0 | 100 | 175,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 06.03.2024 09:00:02 | 316 | 165,0 | 116 | 172,0 | 16 | 174,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 05.03.2024 17:05:05 | 216 | 172,0 | 116 | 174,0 | 100 | 175,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 05.03.2024 09:00:02 | 216 | 172,0 | 116 | 174,0 | 100 | 175,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 04.03.2024 17:05:05 | 316 | 165,0 | 116 | 172,0 | 16 | 174,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 04.03.2024 13:36:11 | 316 | 165,0 | 116 | 172,0 | 16 | 174,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 04.03.2024 13:36:11 | 316 | 165,0 | 116 | 172,0 | 16 | 174,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 04.03.2024 13:36:11 | 316 | 165,0 | 116 | 172,0 | 16 | 174,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 04.03.2024 09:08:22 | 400 | 165,0 | 200 | 172,0 | 100 | 174,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 04.03.2024 09:00:02 | 300 | 166,0 | 200 | 172,0 | 100 | 174,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 01.03.2024 17:05:05 | 300 | 166,0 | 200 | 172,0 | 100 | 174,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 01.03.2024 10:02:20 | 300 | 166,0 | 200 | 172,0 | 100 | 174,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 01.03.2024 09:00:03 | 300 | 166,0 | 200 | 172,0 | 100 | 174,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 29.02.2024 10:59:35 | 550 | 168,0 | 200 | 172,0 | 100 | 174,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 29.02.2024 10:59:35 | 550 | 168,0 | 200 | 172,0 | 100 | 174,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 29.02.2024 10:58:48 | 550 | 168,0 | 200 | 172,0 | 100 | 174,0 | 175,0 | 20 | 185,0 | 120 | 186,0 | 177 |
| 29.02.2024 10:58:48 | 550 | 168,0 | 200 | 172,0 | 100 | 174,0 | 175,0 | 20 | 185,0 | 120 | 186,0 | 177 |
| 29.02.2024 10:58:48 | 550 | 168,0 | 200 | 172,0 | 100 | 174,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 29.02.2024 10:58:48 | 550 | 168,0 | 200 | 172,0 | 100 | 174,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 29.02.2024 10:58:48 | 550 | 168,0 | 200 | 172,0 | 100 | 174,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 29.02.2024 10:58:48 | 300 | 172,0 | 200 | 174,0 | 100 | 175,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 29.02.2024 10:58:48 | 300 | 172,0 | 200 | 174,0 | 100 | 175,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 29.02.2024 10:58:48 | 300 | 172,0 | 200 | 174,0 | 100 | 175,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 29.02.2024 10:55:59 | 220 | 174,0 | 120 | 175,0 | 20 | 176,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 29.02.2024 10:54:06 | 220 | 174,0 | 120 | 175,0 | 20 | 176,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 29.02.2024 10:11:17 | 220 | 174,0 | 120 | 175,0 | 20 | 176,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 29.02.2024 09:00:03 | 220 | 174,0 | 120 | 175,0 | 20 | 176,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 28.02.2024 17:05:04 | 220 | 174,0 | 120 | 175,0 | 20 | 176,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 28.02.2024 09:18:06 | 220 | 174,0 | 120 | 175,0 | 20 | 176,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 28.02.2024 09:00:03 | 220 | 172,0 | 120 | 174,0 | 20 | 176,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 27.02.2024 17:05:05 | 300 | 172,0 | 200 | 174,0 | 100 | 175,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 27.02.2024 12:28:00 | 300 | 172,0 | 200 | 174,0 | 100 | 175,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 27.02.2024 12:28:00 | 300 | 172,0 | 200 | 174,0 | 100 | 175,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 27.02.2024 12:27:18 | 550 | 168,0 | 200 | 172,0 | 100 | 174,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 27.02.2024 10:29:40 | 300 | 172,0 | 200 | 173,0 | 100 | 174,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 27.02.2024 10:29:40 | 300 | 172,0 | 200 | 173,0 | 100 | 174,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 27.02.2024 10:22:29 | 550 | 168,0 | 200 | 172,0 | 100 | 173,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 27.02.2024 10:22:29 | 550 | 168,0 | 200 | 172,0 | 100 | 173,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 27.02.2024 09:00:02 | 550 | 166,0 | 450 | 168,0 | 100 | 172,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 26.02.2024 17:05:04 | 570 | 168,0 | 220 | 172,0 | 120 | 176,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 26.02.2024 14:54:26 | 570 | 168,0 | 220 | 172,0 | 120 | 176,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 26.02.2024 14:34:15 | 570 | 168,0 | 220 | 172,0 | 120 | 176,0 | 185,0 | 100 | 186,0 | 157 | 190,0 | 241 |
| 26.02.2024 14:34:15 | 570 | 168,0 | 220 | 172,0 | 120 | 176,0 | 185,0 | 100 | 186,0 | 157 | 190,0 | 241 |
| 26.02.2024 14:06:11 | 470 | 168,0 | 120 | 172,0 | 20 | 176,0 | 185,0 | 100 | 186,0 | 157 | 190,0 | 241 |
| 26.02.2024 13:59:35 | 177 | 172,0 | 77 | 173,0 | 20 | 176,0 | 185,0 | 100 | 186,0 | 157 | 190,0 | 241 |
| 26.02.2024 13:59:35 | 177 | 172,0 | 77 | 173,0 | 20 | 176,0 | 185,0 | 100 | 186,0 | 157 | 190,0 | 241 |
| 26.02.2024 13:59:35 | 527 | 168,0 | 177 | 172,0 | 77 | 176,0 | 185,0 | 100 | 186,0 | 157 | 190,0 | 241 |
| 26.02.2024 09:00:03 | 277 | 172,0 | 177 | 175,0 | 77 | 176,0 | 185,0 | 100 | 186,0 | 157 | 190,0 | 241 |
| 23.02.2024 16:47:18 | 277 | 172,0 | 177 | 175,0 | 77 | 176,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |