RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2024 16:47:18 | 277 | 172,0 | 177 | 175,0 | 77 | 176,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 23.02.2024 16:45:24 | 277 | 172,0 | 177 | 175,0 | 77 | 176,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 23.02.2024 15:06:55 | 277 | 172,0 | 177 | 175,0 | 77 | 176,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 23.02.2024 10:40:05 | 277 | 172,0 | 177 | 175,0 | 77 | 176,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 23.02.2024 10:39:30 | 277 | 172,0 | 177 | 175,0 | 77 | 176,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 23.02.2024 09:00:02 | 277 | 172,0 | 177 | 175,0 | 77 | 176,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 22.02.2024 17:05:05 | 277 | 172,0 | 177 | 175,0 | 77 | 176,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 22.02.2024 09:26:48 | 277 | 172,0 | 177 | 175,0 | 77 | 176,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 22.02.2024 09:00:02 | 277 | 172,0 | 177 | 175,0 | 77 | 176,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 21.02.2024 17:05:05 | 257 | 174,0 | 157 | 175,0 | 57 | 176,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 21.02.2024 10:54:55 | 257 | 174,0 | 157 | 175,0 | 57 | 176,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 21.02.2024 10:54:55 | 257 | 174,0 | 157 | 175,0 | 57 | 176,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 21.02.2024 09:23:19 | 300 | 172,0 | 200 | 174,0 | 100 | 175,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 21.02.2024 09:23:19 | 300 | 172,0 | 200 | 174,0 | 100 | 175,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 21.02.2024 09:23:19 | 300 | 172,0 | 200 | 173,0 | 100 | 174,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 21.02.2024 09:23:19 | 300 | 172,0 | 200 | 173,0 | 100 | 174,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 21.02.2024 09:00:02 | 550 | 168,0 | 200 | 172,0 | 100 | 173,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 20.02.2024 17:05:04 | 300 | 172,0 | 200 | 175,0 | 100 | 177,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 20.02.2024 15:53:22 | 300 | 172,0 | 200 | 175,0 | 100 | 177,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 20.02.2024 15:53:22 | 300 | 172,0 | 200 | 175,0 | 100 | 177,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 20.02.2024 15:52:13 | 300 | 172,0 | 200 | 175,0 | 100 | 177,0 | 187,0 | 100 | 188,0 | 200 | 190,0 | 284 |
| 20.02.2024 15:52:13 | 300 | 172,0 | 200 | 175,0 | 100 | 177,0 | 187,0 | 100 | 188,0 | 200 | 190,0 | 284 |
| 20.02.2024 12:11:54 | 357 | 172,0 | 257 | 175,0 | 157 | 177,0 | 187,0 | 100 | 188,0 | 200 | 190,0 | 284 |
| 20.02.2024 12:11:54 | 357 | 172,0 | 257 | 175,0 | 157 | 177,0 | 187,0 | 100 | 188,0 | 200 | 190,0 | 284 |
| 20.02.2024 12:11:19 | 357 | 172,0 | 257 | 175,0 | 157 | 177,0 | 189,0 | 100 | 190,0 | 184 | 200,0 | 242 |
| 20.02.2024 12:11:19 | 357 | 172,0 | 257 | 175,0 | 157 | 177,0 | 189,0 | 100 | 190,0 | 184 | 200,0 | 242 |
| 20.02.2024 12:11:19 | 357 | 172,0 | 257 | 175,0 | 157 | 177,0 | 188,0 | 100 | 190,0 | 184 | 200,0 | 242 |
| 20.02.2024 12:10:34 | 357 | 172,0 | 257 | 175,0 | 157 | 177,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 284 |
| 20.02.2024 12:10:34 | 357 | 172,0 | 257 | 175,0 | 157 | 177,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 284 |
| 20.02.2024 12:09:11 | 357 | 172,0 | 257 | 175,0 | 157 | 177,0 | 189,0 | 100 | 190,0 | 184 | 200,0 | 242 |
| 20.02.2024 12:09:11 | 357 | 172,0 | 257 | 175,0 | 157 | 177,0 | 189,0 | 100 | 190,0 | 184 | 200,0 | 242 |
| 20.02.2024 12:09:11 | 357 | 172,0 | 257 | 175,0 | 157 | 177,0 | 188,0 | 100 | 190,0 | 184 | 200,0 | 242 |
| 20.02.2024 12:08:22 | 357 | 172,0 | 257 | 175,0 | 157 | 177,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 284 |
| 20.02.2024 12:08:22 | 357 | 172,0 | 257 | 175,0 | 157 | 177,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 284 |
| 20.02.2024 12:06:25 | 357 | 172,0 | 257 | 175,0 | 157 | 177,0 | 189,0 | 100 | 190,0 | 184 | 200,0 | 242 |
| 20.02.2024 10:46:05 | 357 | 172,0 | 257 | 175,0 | 157 | 177,0 | 189,0 | 100 | 190,0 | 184 | 192,0 | 284 |
| 20.02.2024 10:46:05 | 357 | 172,0 | 257 | 175,0 | 157 | 177,0 | 189,0 | 100 | 190,0 | 184 | 192,0 | 284 |
| 20.02.2024 10:46:05 | 257 | 175,0 | 157 | 176,0 | 100 | 177,0 | 189,0 | 100 | 190,0 | 184 | 192,0 | 284 |
| 20.02.2024 10:46:05 | 257 | 175,0 | 157 | 176,0 | 100 | 177,0 | 189,0 | 100 | 190,0 | 184 | 192,0 | 284 |
| 20.02.2024 09:03:15 | 257 | 172,0 | 157 | 175,0 | 57 | 176,0 | 189,0 | 100 | 190,0 | 184 | 192,0 | 284 |
| 20.02.2024 09:00:03 | 257 | 172,0 | 157 | 175,0 | 57 | 176,0 | 189,0 | 100 | 190,0 | 184 | 192,0 | 284 |
| 19.02.2024 17:05:05 | 257 | 172,0 | 157 | 175,0 | 57 | 176,0 | 189,0 | 100 | 190,0 | 184 | 192,0 | 284 |
| 19.02.2024 16:09:36 | 257 | 172,0 | 157 | 175,0 | 57 | 176,0 | 189,0 | 100 | 190,0 | 184 | 192,0 | 284 |
| 19.02.2024 16:09:36 | 257 | 172,0 | 157 | 175,0 | 57 | 176,0 | 189,0 | 100 | 190,0 | 184 | 192,0 | 284 |
| 19.02.2024 16:09:36 | 257 | 172,0 | 157 | 175,0 | 57 | 176,0 | 190,0 | 84 | 191,0 | 184 | 192,0 | 284 |
| 19.02.2024 16:09:36 | 257 | 172,0 | 157 | 175,0 | 57 | 176,0 | 190,0 | 84 | 191,0 | 184 | 192,0 | 284 |
| 19.02.2024 11:13:08 | 257 | 172,0 | 157 | 175,0 | 57 | 176,0 | 191,0 | 100 | 192,0 | 200 | 200,0 | 258 |
| 19.02.2024 09:45:46 | 257 | 172,0 | 157 | 175,0 | 57 | 176,0 | 191,0 | 100 | 192,0 | 200 | 200,0 | 258 |
| 19.02.2024 09:45:46 | 257 | 172,0 | 157 | 175,0 | 57 | 176,0 | 191,0 | 100 | 192,0 | 200 | 200,0 | 258 |
| 19.02.2024 09:19:00 | 257 | 172,0 | 157 | 175,0 | 57 | 176,0 | 192,0 | 100 | 200,0 | 158 | 0,0 | 0 |