RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2024 15:53:22 | 300 | 172,0 | 200 | 175,0 | 100 | 177,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 20.02.2024 15:53:22 | 300 | 172,0 | 200 | 175,0 | 100 | 177,0 | 185,0 | 100 | 186,0 | 157 | 188,0 | 257 |
| 20.02.2024 15:52:13 | 300 | 172,0 | 200 | 175,0 | 100 | 177,0 | 187,0 | 100 | 188,0 | 200 | 190,0 | 284 |
| 20.02.2024 15:52:13 | 300 | 172,0 | 200 | 175,0 | 100 | 177,0 | 187,0 | 100 | 188,0 | 200 | 190,0 | 284 |
| 20.02.2024 12:11:54 | 357 | 172,0 | 257 | 175,0 | 157 | 177,0 | 187,0 | 100 | 188,0 | 200 | 190,0 | 284 |
| 20.02.2024 12:11:54 | 357 | 172,0 | 257 | 175,0 | 157 | 177,0 | 187,0 | 100 | 188,0 | 200 | 190,0 | 284 |
| 20.02.2024 12:11:19 | 357 | 172,0 | 257 | 175,0 | 157 | 177,0 | 189,0 | 100 | 190,0 | 184 | 200,0 | 242 |
| 20.02.2024 12:11:19 | 357 | 172,0 | 257 | 175,0 | 157 | 177,0 | 189,0 | 100 | 190,0 | 184 | 200,0 | 242 |
| 20.02.2024 12:11:19 | 357 | 172,0 | 257 | 175,0 | 157 | 177,0 | 188,0 | 100 | 190,0 | 184 | 200,0 | 242 |
| 20.02.2024 12:10:34 | 357 | 172,0 | 257 | 175,0 | 157 | 177,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 284 |
| 20.02.2024 12:10:34 | 357 | 172,0 | 257 | 175,0 | 157 | 177,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 284 |
| 20.02.2024 12:09:11 | 357 | 172,0 | 257 | 175,0 | 157 | 177,0 | 189,0 | 100 | 190,0 | 184 | 200,0 | 242 |
| 20.02.2024 12:09:11 | 357 | 172,0 | 257 | 175,0 | 157 | 177,0 | 189,0 | 100 | 190,0 | 184 | 200,0 | 242 |
| 20.02.2024 12:09:11 | 357 | 172,0 | 257 | 175,0 | 157 | 177,0 | 188,0 | 100 | 190,0 | 184 | 200,0 | 242 |
| 20.02.2024 12:08:22 | 357 | 172,0 | 257 | 175,0 | 157 | 177,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 284 |
| 20.02.2024 12:08:22 | 357 | 172,0 | 257 | 175,0 | 157 | 177,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 284 |
| 20.02.2024 12:06:25 | 357 | 172,0 | 257 | 175,0 | 157 | 177,0 | 189,0 | 100 | 190,0 | 184 | 200,0 | 242 |
| 20.02.2024 10:46:05 | 357 | 172,0 | 257 | 175,0 | 157 | 177,0 | 189,0 | 100 | 190,0 | 184 | 192,0 | 284 |
| 20.02.2024 10:46:05 | 357 | 172,0 | 257 | 175,0 | 157 | 177,0 | 189,0 | 100 | 190,0 | 184 | 192,0 | 284 |
| 20.02.2024 10:46:05 | 257 | 175,0 | 157 | 176,0 | 100 | 177,0 | 189,0 | 100 | 190,0 | 184 | 192,0 | 284 |
| 20.02.2024 10:46:05 | 257 | 175,0 | 157 | 176,0 | 100 | 177,0 | 189,0 | 100 | 190,0 | 184 | 192,0 | 284 |
| 20.02.2024 09:03:15 | 257 | 172,0 | 157 | 175,0 | 57 | 176,0 | 189,0 | 100 | 190,0 | 184 | 192,0 | 284 |
| 20.02.2024 09:00:03 | 257 | 172,0 | 157 | 175,0 | 57 | 176,0 | 189,0 | 100 | 190,0 | 184 | 192,0 | 284 |
| 19.02.2024 17:05:05 | 257 | 172,0 | 157 | 175,0 | 57 | 176,0 | 189,0 | 100 | 190,0 | 184 | 192,0 | 284 |
| 19.02.2024 16:09:36 | 257 | 172,0 | 157 | 175,0 | 57 | 176,0 | 189,0 | 100 | 190,0 | 184 | 192,0 | 284 |
| 19.02.2024 16:09:36 | 257 | 172,0 | 157 | 175,0 | 57 | 176,0 | 189,0 | 100 | 190,0 | 184 | 192,0 | 284 |
| 19.02.2024 16:09:36 | 257 | 172,0 | 157 | 175,0 | 57 | 176,0 | 190,0 | 84 | 191,0 | 184 | 192,0 | 284 |
| 19.02.2024 16:09:36 | 257 | 172,0 | 157 | 175,0 | 57 | 176,0 | 190,0 | 84 | 191,0 | 184 | 192,0 | 284 |
| 19.02.2024 11:13:08 | 257 | 172,0 | 157 | 175,0 | 57 | 176,0 | 191,0 | 100 | 192,0 | 200 | 200,0 | 258 |
| 19.02.2024 09:45:46 | 257 | 172,0 | 157 | 175,0 | 57 | 176,0 | 191,0 | 100 | 192,0 | 200 | 200,0 | 258 |
| 19.02.2024 09:45:46 | 257 | 172,0 | 157 | 175,0 | 57 | 176,0 | 191,0 | 100 | 192,0 | 200 | 200,0 | 258 |
| 19.02.2024 09:19:00 | 257 | 172,0 | 157 | 175,0 | 57 | 176,0 | 192,0 | 100 | 200,0 | 158 | 0,0 | 0 |
| 19.02.2024 09:19:00 | 257 | 172,0 | 157 | 175,0 | 57 | 176,0 | 192,0 | 100 | 200,0 | 158 | 0,0 | 0 |
| 19.02.2024 09:14:44 | 257 | 172,0 | 157 | 175,0 | 57 | 176,0 | 200,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2024 09:14:44 | 257 | 172,0 | 157 | 175,0 | 57 | 176,0 | 200,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2024 09:00:02 | 507 | 168,0 | 157 | 172,0 | 57 | 173,0 | 200,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2024 17:20:20 | 507 | 168,0 | 157 | 172,0 | 57 | 173,0 | 200,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2024 17:20:20 | 507 | 168,0 | 157 | 172,0 | 57 | 173,0 | 200,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2024 17:05:05 | 777 | 172,0 | 677 | 177,0 | 500 | 178,0 | 182,0 | 95 | 185,0 | 295 | 200,0 | 353 |
| 16.02.2024 10:11:17 | 777 | 172,0 | 677 | 177,0 | 500 | 178,0 | 182,0 | 95 | 185,0 | 295 | 200,0 | 353 |
| 16.02.2024 10:11:17 | 777 | 172,0 | 677 | 177,0 | 500 | 178,0 | 182,0 | 95 | 185,0 | 295 | 200,0 | 353 |
| 16.02.2024 09:19:17 | 627 | 168,0 | 277 | 172,0 | 177 | 177,0 | 182,0 | 95 | 185,0 | 295 | 200,0 | 353 |
| 16.02.2024 09:19:17 | 627 | 168,0 | 277 | 172,0 | 177 | 177,0 | 182,0 | 95 | 185,0 | 295 | 200,0 | 353 |
| 16.02.2024 09:19:17 | 277 | 172,0 | 177 | 173,0 | 120 | 177,0 | 182,0 | 95 | 185,0 | 295 | 200,0 | 353 |
| 16.02.2024 09:19:17 | 277 | 172,0 | 177 | 173,0 | 120 | 177,0 | 182,0 | 95 | 185,0 | 295 | 200,0 | 353 |
| 16.02.2024 09:07:31 | 177 | 172,0 | 77 | 173,0 | 20 | 177,0 | 182,0 | 95 | 185,0 | 295 | 200,0 | 353 |
| 16.02.2024 09:00:03 | 177 | 172,0 | 77 | 173,0 | 20 | 177,0 | 182,0 | 95 | 185,0 | 295 | 200,0 | 353 |
| 15.02.2024 17:05:04 | 78 | 173,0 | 21 | 177,0 | 1 | 178,0 | 182,0 | 95 | 185,0 | 295 | 0,0 | 0 |
| 15.02.2024 13:53:20 | 78 | 173,0 | 21 | 177,0 | 1 | 178,0 | 182,0 | 95 | 185,0 | 295 | 0,0 | 0 |
| 15.02.2024 13:53:20 | 78 | 173,0 | 21 | 177,0 | 1 | 178,0 | 182,0 | 95 | 185,0 | 295 | 0,0 | 0 |