RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2024 16:09:36 | 257 | 172,0 | 157 | 175,0 | 57 | 176,0 | 189,0 | 100 | 190,0 | 184 | 192,0 | 284 |
| 19.02.2024 16:09:36 | 257 | 172,0 | 157 | 175,0 | 57 | 176,0 | 189,0 | 100 | 190,0 | 184 | 192,0 | 284 |
| 19.02.2024 16:09:36 | 257 | 172,0 | 157 | 175,0 | 57 | 176,0 | 190,0 | 84 | 191,0 | 184 | 192,0 | 284 |
| 19.02.2024 16:09:36 | 257 | 172,0 | 157 | 175,0 | 57 | 176,0 | 190,0 | 84 | 191,0 | 184 | 192,0 | 284 |
| 19.02.2024 11:13:08 | 257 | 172,0 | 157 | 175,0 | 57 | 176,0 | 191,0 | 100 | 192,0 | 200 | 200,0 | 258 |
| 19.02.2024 09:45:46 | 257 | 172,0 | 157 | 175,0 | 57 | 176,0 | 191,0 | 100 | 192,0 | 200 | 200,0 | 258 |
| 19.02.2024 09:45:46 | 257 | 172,0 | 157 | 175,0 | 57 | 176,0 | 191,0 | 100 | 192,0 | 200 | 200,0 | 258 |
| 19.02.2024 09:19:00 | 257 | 172,0 | 157 | 175,0 | 57 | 176,0 | 192,0 | 100 | 200,0 | 158 | 0,0 | 0 |
| 19.02.2024 09:19:00 | 257 | 172,0 | 157 | 175,0 | 57 | 176,0 | 192,0 | 100 | 200,0 | 158 | 0,0 | 0 |
| 19.02.2024 09:14:44 | 257 | 172,0 | 157 | 175,0 | 57 | 176,0 | 200,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2024 09:14:44 | 257 | 172,0 | 157 | 175,0 | 57 | 176,0 | 200,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2024 09:00:02 | 507 | 168,0 | 157 | 172,0 | 57 | 173,0 | 200,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2024 17:20:20 | 507 | 168,0 | 157 | 172,0 | 57 | 173,0 | 200,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2024 17:20:20 | 507 | 168,0 | 157 | 172,0 | 57 | 173,0 | 200,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2024 17:05:05 | 777 | 172,0 | 677 | 177,0 | 500 | 178,0 | 182,0 | 95 | 185,0 | 295 | 200,0 | 353 |
| 16.02.2024 10:11:17 | 777 | 172,0 | 677 | 177,0 | 500 | 178,0 | 182,0 | 95 | 185,0 | 295 | 200,0 | 353 |
| 16.02.2024 10:11:17 | 777 | 172,0 | 677 | 177,0 | 500 | 178,0 | 182,0 | 95 | 185,0 | 295 | 200,0 | 353 |
| 16.02.2024 09:19:17 | 627 | 168,0 | 277 | 172,0 | 177 | 177,0 | 182,0 | 95 | 185,0 | 295 | 200,0 | 353 |
| 16.02.2024 09:19:17 | 627 | 168,0 | 277 | 172,0 | 177 | 177,0 | 182,0 | 95 | 185,0 | 295 | 200,0 | 353 |
| 16.02.2024 09:19:17 | 277 | 172,0 | 177 | 173,0 | 120 | 177,0 | 182,0 | 95 | 185,0 | 295 | 200,0 | 353 |
| 16.02.2024 09:19:17 | 277 | 172,0 | 177 | 173,0 | 120 | 177,0 | 182,0 | 95 | 185,0 | 295 | 200,0 | 353 |
| 16.02.2024 09:07:31 | 177 | 172,0 | 77 | 173,0 | 20 | 177,0 | 182,0 | 95 | 185,0 | 295 | 200,0 | 353 |
| 16.02.2024 09:00:03 | 177 | 172,0 | 77 | 173,0 | 20 | 177,0 | 182,0 | 95 | 185,0 | 295 | 200,0 | 353 |
| 15.02.2024 17:05:04 | 78 | 173,0 | 21 | 177,0 | 1 | 178,0 | 182,0 | 95 | 185,0 | 295 | 0,0 | 0 |
| 15.02.2024 13:53:20 | 78 | 173,0 | 21 | 177,0 | 1 | 178,0 | 182,0 | 95 | 185,0 | 295 | 0,0 | 0 |
| 15.02.2024 13:53:20 | 78 | 173,0 | 21 | 177,0 | 1 | 178,0 | 182,0 | 95 | 185,0 | 295 | 0,0 | 0 |
| 15.02.2024 13:53:20 | 178 | 172,0 | 78 | 177,0 | 1 | 178,0 | 182,0 | 95 | 185,0 | 295 | 0,0 | 0 |
| 15.02.2024 13:53:20 | 178 | 172,0 | 78 | 177,0 | 1 | 178,0 | 182,0 | 95 | 185,0 | 295 | 0,0 | 0 |
| 15.02.2024 13:53:20 | 178 | 172,0 | 78 | 177,0 | 1 | 178,0 | 182,0 | 95 | 185,0 | 295 | 0,0 | 0 |
| 15.02.2024 10:00:12 | 241 | 172,0 | 141 | 177,0 | 64 | 178,0 | 182,0 | 95 | 185,0 | 295 | 0,0 | 0 |
| 15.02.2024 10:00:12 | 241 | 172,0 | 141 | 177,0 | 64 | 178,0 | 182,0 | 95 | 185,0 | 295 | 0,0 | 0 |
| 15.02.2024 10:00:12 | 241 | 172,0 | 141 | 177,0 | 64 | 178,0 | 182,0 | 95 | 185,0 | 295 | 0,0 | 0 |
| 15.02.2024 09:02:59 | 241 | 172,0 | 141 | 177,0 | 64 | 178,0 | 182,0 | 100 | 185,0 | 300 | 0,0 | 0 |
| 15.02.2024 09:00:02 | 241 | 172,0 | 141 | 177,0 | 64 | 178,0 | 182,0 | 100 | 185,0 | 300 | 0,0 | 0 |
| 14.02.2024 17:05:05 | 241 | 172,0 | 141 | 177,0 | 64 | 178,0 | 182,0 | 100 | 185,0 | 300 | 250,0 | 358 |
| 14.02.2024 10:52:52 | 241 | 172,0 | 141 | 177,0 | 64 | 178,0 | 182,0 | 100 | 185,0 | 300 | 250,0 | 358 |
| 14.02.2024 09:28:55 | 221 | 172,0 | 121 | 177,0 | 64 | 178,0 | 182,0 | 100 | 185,0 | 300 | 250,0 | 358 |
| 14.02.2024 09:28:55 | 221 | 172,0 | 121 | 177,0 | 64 | 178,0 | 182,0 | 100 | 185,0 | 300 | 250,0 | 358 |
| 14.02.2024 09:00:02 | 221 | 172,0 | 121 | 177,0 | 64 | 178,0 | 185,0 | 200 | 250,0 | 258 | 0,0 | 0 |
| 13.02.2024 17:05:05 | 321 | 174,0 | 121 | 177,0 | 64 | 178,0 | 185,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2024 14:15:45 | 321 | 174,0 | 121 | 177,0 | 64 | 178,0 | 185,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2024 14:15:45 | 321 | 174,0 | 121 | 177,0 | 64 | 178,0 | 185,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2024 12:21:48 | 321 | 174,0 | 121 | 177,0 | 64 | 178,0 | 183,0 | 4 | 185,0 | 204 | 0,0 | 0 |
| 13.02.2024 12:21:48 | 321 | 174,0 | 121 | 177,0 | 64 | 178,0 | 183,0 | 4 | 185,0 | 204 | 0,0 | 0 |
| 13.02.2024 12:21:48 | 321 | 174,0 | 121 | 177,0 | 64 | 178,0 | 183,0 | 4 | 185,0 | 204 | 0,0 | 0 |
| 13.02.2024 12:21:48 | 321 | 174,0 | 121 | 177,0 | 64 | 178,0 | 183,0 | 68 | 185,0 | 268 | 0,0 | 0 |
| 13.02.2024 12:21:48 | 321 | 174,0 | 121 | 177,0 | 64 | 178,0 | 183,0 | 68 | 185,0 | 268 | 0,0 | 0 |
| 13.02.2024 12:21:48 | 321 | 174,0 | 121 | 177,0 | 64 | 178,0 | 183,0 | 68 | 185,0 | 268 | 0,0 | 0 |
| 13.02.2024 11:41:05 | 321 | 174,0 | 121 | 177,0 | 64 | 178,0 | 182,0 | 57 | 183,0 | 125 | 185,0 | 325 |
| 13.02.2024 11:41:05 | 321 | 174,0 | 121 | 177,0 | 64 | 178,0 | 182,0 | 57 | 183,0 | 125 | 185,0 | 325 |