RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2024 13:53:20 | 78 | 173,0 | 21 | 177,0 | 1 | 178,0 | 182,0 | 95 | 185,0 | 295 | 0,0 | 0 |
| 15.02.2024 13:53:20 | 78 | 173,0 | 21 | 177,0 | 1 | 178,0 | 182,0 | 95 | 185,0 | 295 | 0,0 | 0 |
| 15.02.2024 13:53:20 | 178 | 172,0 | 78 | 177,0 | 1 | 178,0 | 182,0 | 95 | 185,0 | 295 | 0,0 | 0 |
| 15.02.2024 13:53:20 | 178 | 172,0 | 78 | 177,0 | 1 | 178,0 | 182,0 | 95 | 185,0 | 295 | 0,0 | 0 |
| 15.02.2024 13:53:20 | 178 | 172,0 | 78 | 177,0 | 1 | 178,0 | 182,0 | 95 | 185,0 | 295 | 0,0 | 0 |
| 15.02.2024 10:00:12 | 241 | 172,0 | 141 | 177,0 | 64 | 178,0 | 182,0 | 95 | 185,0 | 295 | 0,0 | 0 |
| 15.02.2024 10:00:12 | 241 | 172,0 | 141 | 177,0 | 64 | 178,0 | 182,0 | 95 | 185,0 | 295 | 0,0 | 0 |
| 15.02.2024 10:00:12 | 241 | 172,0 | 141 | 177,0 | 64 | 178,0 | 182,0 | 95 | 185,0 | 295 | 0,0 | 0 |
| 15.02.2024 09:02:59 | 241 | 172,0 | 141 | 177,0 | 64 | 178,0 | 182,0 | 100 | 185,0 | 300 | 0,0 | 0 |
| 15.02.2024 09:00:02 | 241 | 172,0 | 141 | 177,0 | 64 | 178,0 | 182,0 | 100 | 185,0 | 300 | 0,0 | 0 |
| 14.02.2024 17:05:05 | 241 | 172,0 | 141 | 177,0 | 64 | 178,0 | 182,0 | 100 | 185,0 | 300 | 250,0 | 358 |
| 14.02.2024 10:52:52 | 241 | 172,0 | 141 | 177,0 | 64 | 178,0 | 182,0 | 100 | 185,0 | 300 | 250,0 | 358 |
| 14.02.2024 09:28:55 | 221 | 172,0 | 121 | 177,0 | 64 | 178,0 | 182,0 | 100 | 185,0 | 300 | 250,0 | 358 |
| 14.02.2024 09:28:55 | 221 | 172,0 | 121 | 177,0 | 64 | 178,0 | 182,0 | 100 | 185,0 | 300 | 250,0 | 358 |
| 14.02.2024 09:00:02 | 221 | 172,0 | 121 | 177,0 | 64 | 178,0 | 185,0 | 200 | 250,0 | 258 | 0,0 | 0 |
| 13.02.2024 17:05:05 | 321 | 174,0 | 121 | 177,0 | 64 | 178,0 | 185,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2024 14:15:45 | 321 | 174,0 | 121 | 177,0 | 64 | 178,0 | 185,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2024 14:15:45 | 321 | 174,0 | 121 | 177,0 | 64 | 178,0 | 185,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2024 12:21:48 | 321 | 174,0 | 121 | 177,0 | 64 | 178,0 | 183,0 | 4 | 185,0 | 204 | 0,0 | 0 |
| 13.02.2024 12:21:48 | 321 | 174,0 | 121 | 177,0 | 64 | 178,0 | 183,0 | 4 | 185,0 | 204 | 0,0 | 0 |
| 13.02.2024 12:21:48 | 321 | 174,0 | 121 | 177,0 | 64 | 178,0 | 183,0 | 4 | 185,0 | 204 | 0,0 | 0 |
| 13.02.2024 12:21:48 | 321 | 174,0 | 121 | 177,0 | 64 | 178,0 | 183,0 | 68 | 185,0 | 268 | 0,0 | 0 |
| 13.02.2024 12:21:48 | 321 | 174,0 | 121 | 177,0 | 64 | 178,0 | 183,0 | 68 | 185,0 | 268 | 0,0 | 0 |
| 13.02.2024 12:21:48 | 321 | 174,0 | 121 | 177,0 | 64 | 178,0 | 183,0 | 68 | 185,0 | 268 | 0,0 | 0 |
| 13.02.2024 11:41:05 | 321 | 174,0 | 121 | 177,0 | 64 | 178,0 | 182,0 | 57 | 183,0 | 125 | 185,0 | 325 |
| 13.02.2024 11:41:05 | 321 | 174,0 | 121 | 177,0 | 64 | 178,0 | 182,0 | 57 | 183,0 | 125 | 185,0 | 325 |
| 13.02.2024 10:35:58 | 364 | 172,0 | 264 | 174,0 | 64 | 175,0 | 182,0 | 57 | 183,0 | 125 | 185,0 | 325 |
| 13.02.2024 10:35:58 | 364 | 172,0 | 264 | 174,0 | 64 | 175,0 | 182,0 | 57 | 183,0 | 125 | 185,0 | 325 |
| 13.02.2024 10:35:58 | 364 | 172,0 | 264 | 173,0 | 200 | 174,0 | 182,0 | 57 | 183,0 | 125 | 185,0 | 325 |
| 13.02.2024 10:35:58 | 364 | 172,0 | 264 | 173,0 | 200 | 174,0 | 182,0 | 57 | 183,0 | 125 | 185,0 | 325 |
| 13.02.2024 09:00:03 | 514 | 168,0 | 164 | 172,0 | 64 | 173,0 | 182,0 | 57 | 183,0 | 125 | 185,0 | 325 |
| 12.02.2024 17:05:04 | 264 | 172,0 | 164 | 175,0 | 64 | 176,0 | 182,0 | 57 | 183,0 | 125 | 184,0 | 275 |
| 12.02.2024 13:14:44 | 264 | 172,0 | 164 | 175,0 | 64 | 176,0 | 182,0 | 57 | 183,0 | 125 | 184,0 | 275 |
| 12.02.2024 13:14:44 | 264 | 172,0 | 164 | 175,0 | 64 | 176,0 | 182,0 | 57 | 183,0 | 125 | 184,0 | 275 |
| 12.02.2024 13:14:01 | 264 | 172,0 | 164 | 175,0 | 64 | 176,0 | 183,0 | 68 | 184,0 | 218 | 185,0 | 418 |
| 12.02.2024 13:14:01 | 264 | 172,0 | 164 | 175,0 | 64 | 176,0 | 183,0 | 68 | 184,0 | 218 | 185,0 | 418 |
| 12.02.2024 13:13:34 | 264 | 172,0 | 164 | 175,0 | 64 | 176,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 12.02.2024 13:07:42 | 221 | 173,0 | 164 | 175,0 | 64 | 176,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 12.02.2024 10:29:38 | 221 | 173,0 | 164 | 175,0 | 64 | 176,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 12.02.2024 10:29:38 | 221 | 173,0 | 164 | 175,0 | 64 | 176,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 12.02.2024 10:29:38 | 221 | 173,0 | 164 | 174,0 | 100 | 175,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 12.02.2024 10:29:38 | 221 | 173,0 | 164 | 174,0 | 100 | 175,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 12.02.2024 10:02:17 | 221 | 172,0 | 121 | 173,0 | 64 | 174,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 12.02.2024 10:02:17 | 221 | 172,0 | 121 | 173,0 | 64 | 174,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 12.02.2024 09:07:57 | 507 | 168,0 | 157 | 172,0 | 57 | 173,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 12.02.2024 09:07:57 | 507 | 168,0 | 157 | 172,0 | 57 | 173,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 12.02.2024 09:07:56 | 507 | 168,0 | 157 | 169,0 | 100 | 172,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 12.02.2024 09:07:56 | 507 | 168,0 | 157 | 169,0 | 100 | 172,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 12.02.2024 09:00:02 | 607 | 165,0 | 407 | 168,0 | 57 | 169,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 09.02.2024 17:05:04 | 357 | 171,0 | 257 | 173,0 | 200 | 176,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |