RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2024 16:18:12 | 357 | 171,0 | 257 | 173,0 | 200 | 176,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 09.02.2024 16:18:12 | 357 | 171,0 | 257 | 173,0 | 200 | 176,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 09.02.2024 16:18:12 | 357 | 171,0 | 257 | 173,0 | 200 | 176,0 | 181,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 09.02.2024 16:18:12 | 357 | 171,0 | 257 | 173,0 | 200 | 176,0 | 181,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 09.02.2024 13:47:42 | 357 | 171,0 | 257 | 173,0 | 200 | 176,0 | 178,0 | 200 | 181,0 | 250 | 183,0 | 318 |
| 09.02.2024 13:47:42 | 357 | 171,0 | 257 | 173,0 | 200 | 176,0 | 178,0 | 200 | 181,0 | 250 | 183,0 | 318 |
| 09.02.2024 13:47:42 | 357 | 171,0 | 257 | 173,0 | 200 | 176,0 | 178,0 | 200 | 182,0 | 250 | 183,0 | 318 |
| 09.02.2024 13:47:42 | 357 | 171,0 | 257 | 173,0 | 200 | 176,0 | 178,0 | 200 | 182,0 | 250 | 183,0 | 318 |
| 09.02.2024 11:43:02 | 357 | 171,0 | 257 | 173,0 | 200 | 176,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 09.02.2024 11:43:02 | 357 | 171,0 | 257 | 173,0 | 200 | 176,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 09.02.2024 11:43:02 | 357 | 171,0 | 257 | 172,0 | 200 | 176,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 09.02.2024 11:43:02 | 357 | 171,0 | 257 | 172,0 | 200 | 176,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 09.02.2024 11:25:24 | 507 | 168,0 | 157 | 171,0 | 57 | 172,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 09.02.2024 11:25:24 | 507 | 168,0 | 157 | 171,0 | 57 | 172,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 09.02.2024 11:25:24 | 507 | 168,0 | 157 | 169,0 | 100 | 171,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 09.02.2024 11:25:23 | 507 | 168,0 | 157 | 169,0 | 100 | 171,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 09.02.2024 09:00:02 | 607 | 165,0 | 407 | 168,0 | 57 | 169,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 08.02.2024 17:05:05 | 507 | 168,0 | 157 | 172,0 | 57 | 173,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 08.02.2024 13:29:58 | 507 | 168,0 | 157 | 172,0 | 57 | 173,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 08.02.2024 13:29:58 | 507 | 168,0 | 157 | 172,0 | 57 | 173,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 08.02.2024 13:29:58 | 507 | 168,0 | 157 | 172,0 | 57 | 173,0 | 181,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 08.02.2024 13:29:58 | 507 | 168,0 | 157 | 172,0 | 57 | 173,0 | 181,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 08.02.2024 09:33:33 | 507 | 168,0 | 157 | 172,0 | 57 | 173,0 | 181,0 | 114 | 183,0 | 182 | 184,0 | 332 |
| 08.02.2024 09:33:33 | 507 | 168,0 | 157 | 172,0 | 57 | 173,0 | 181,0 | 114 | 183,0 | 182 | 184,0 | 332 |
| 08.02.2024 09:33:33 | 507 | 168,0 | 157 | 169,0 | 100 | 172,0 | 181,0 | 114 | 183,0 | 182 | 184,0 | 332 |
| 08.02.2024 09:33:33 | 507 | 168,0 | 157 | 169,0 | 100 | 172,0 | 181,0 | 114 | 183,0 | 182 | 184,0 | 332 |
| 08.02.2024 09:00:03 | 607 | 165,0 | 407 | 168,0 | 57 | 169,0 | 181,0 | 114 | 183,0 | 182 | 184,0 | 332 |
| 07.02.2024 17:05:05 | 507 | 168,0 | 157 | 171,0 | 57 | 172,0 | 180,0 | 30 | 181,0 | 144 | 183,0 | 212 |
| 07.02.2024 09:37:36 | 507 | 168,0 | 157 | 171,0 | 57 | 172,0 | 180,0 | 30 | 181,0 | 144 | 183,0 | 212 |
| 07.02.2024 09:37:36 | 507 | 168,0 | 157 | 171,0 | 57 | 172,0 | 180,0 | 30 | 181,0 | 144 | 183,0 | 212 |
| 07.02.2024 09:37:36 | 507 | 168,0 | 157 | 169,0 | 100 | 171,0 | 180,0 | 30 | 181,0 | 144 | 183,0 | 212 |
| 07.02.2024 09:37:36 | 507 | 168,0 | 157 | 169,0 | 100 | 171,0 | 180,0 | 30 | 181,0 | 144 | 183,0 | 212 |
| 07.02.2024 09:32:59 | 607 | 165,0 | 407 | 168,0 | 57 | 169,0 | 180,0 | 30 | 181,0 | 144 | 183,0 | 212 |
| 07.02.2024 09:22:42 | 607 | 165,0 | 407 | 168,0 | 57 | 169,0 | 180,0 | 30 | 181,0 | 144 | 183,0 | 212 |
| 07.02.2024 09:12:31 | 607 | 165,0 | 407 | 168,0 | 57 | 169,0 | 180,0 | 30 | 181,0 | 144 | 183,0 | 212 |
| 07.02.2024 09:00:12 | 607 | 165,0 | 407 | 168,0 | 57 | 169,0 | 180,0 | 30 | 181,0 | 144 | 183,0 | 212 |
| 07.02.2024 09:00:01 | 607 | 165,0 | 407 | 168,0 | 57 | 169,0 | 180,0 | 30 | 181,0 | 144 | 183,0 | 212 |
| 06.02.2024 17:05:05 | 257 | 170,0 | 157 | 173,0 | 100 | 175,0 | 181,0 | 114 | 183,0 | 182 | 184,0 | 332 |
| 06.02.2024 12:43:33 | 257 | 170,0 | 157 | 173,0 | 100 | 175,0 | 181,0 | 114 | 183,0 | 182 | 184,0 | 332 |
| 06.02.2024 12:35:39 | 357 | 170,0 | 257 | 173,0 | 100 | 175,0 | 181,0 | 114 | 183,0 | 182 | 184,0 | 332 |
| 06.02.2024 12:35:39 | 357 | 170,0 | 257 | 173,0 | 100 | 175,0 | 181,0 | 114 | 183,0 | 182 | 184,0 | 332 |
| 06.02.2024 12:21:01 | 607 | 168,0 | 257 | 170,0 | 157 | 173,0 | 181,0 | 114 | 183,0 | 182 | 184,0 | 332 |
| 06.02.2024 12:21:01 | 607 | 168,0 | 257 | 170,0 | 157 | 173,0 | 181,0 | 114 | 183,0 | 182 | 184,0 | 332 |
| 06.02.2024 09:24:48 | 507 | 168,0 | 157 | 170,0 | 57 | 171,0 | 181,0 | 114 | 183,0 | 182 | 184,0 | 332 |
| 06.02.2024 09:24:48 | 507 | 168,0 | 157 | 170,0 | 57 | 171,0 | 181,0 | 114 | 183,0 | 182 | 184,0 | 332 |
| 06.02.2024 09:24:48 | 507 | 168,0 | 157 | 169,0 | 100 | 170,0 | 181,0 | 114 | 183,0 | 182 | 184,0 | 332 |
| 06.02.2024 09:24:48 | 507 | 168,0 | 157 | 169,0 | 100 | 170,0 | 181,0 | 114 | 183,0 | 182 | 184,0 | 332 |
| 06.02.2024 09:00:02 | 607 | 165,0 | 407 | 168,0 | 57 | 169,0 | 181,0 | 114 | 183,0 | 182 | 184,0 | 332 |
| 05.02.2024 17:05:05 | 507 | 168,0 | 157 | 170,0 | 57 | 171,0 | 181,0 | 114 | 183,0 | 182 | 184,0 | 332 |
| 05.02.2024 09:55:25 | 507 | 168,0 | 157 | 170,0 | 57 | 171,0 | 181,0 | 114 | 183,0 | 182 | 184,0 | 332 |