RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2024 09:55:25 | 507 | 168,0 | 157 | 170,0 | 57 | 171,0 | 181,0 | 114 | 183,0 | 182 | 184,0 | 332 |
| 05.02.2024 09:55:25 | 507 | 168,0 | 157 | 170,0 | 57 | 171,0 | 181,0 | 114 | 183,0 | 182 | 184,0 | 332 |
| 05.02.2024 09:55:25 | 507 | 168,0 | 157 | 169,0 | 100 | 170,0 | 181,0 | 114 | 183,0 | 182 | 184,0 | 332 |
| 05.02.2024 09:55:25 | 507 | 168,0 | 157 | 169,0 | 100 | 170,0 | 181,0 | 114 | 183,0 | 182 | 184,0 | 332 |
| 05.02.2024 09:34:17 | 607 | 165,0 | 407 | 168,0 | 57 | 169,0 | 181,0 | 114 | 183,0 | 182 | 184,0 | 332 |
| 05.02.2024 09:33:17 | 607 | 165,0 | 407 | 168,0 | 57 | 169,0 | 181,0 | 114 | 183,0 | 182 | 184,0 | 332 |
| 05.02.2024 09:14:48 | 607 | 165,0 | 407 | 168,0 | 57 | 169,0 | 181,0 | 114 | 183,0 | 182 | 184,0 | 332 |
| 05.02.2024 09:14:48 | 607 | 165,0 | 407 | 168,0 | 57 | 169,0 | 181,0 | 114 | 183,0 | 182 | 184,0 | 332 |
| 05.02.2024 09:14:48 | 607 | 165,0 | 407 | 166,0 | 350 | 168,0 | 181,0 | 114 | 183,0 | 182 | 184,0 | 332 |
| 05.02.2024 09:14:48 | 607 | 165,0 | 407 | 166,0 | 350 | 168,0 | 181,0 | 114 | 183,0 | 182 | 184,0 | 332 |
| 05.02.2024 09:11:22 | 357 | 159,0 | 257 | 165,0 | 57 | 166,0 | 181,0 | 114 | 183,0 | 182 | 184,0 | 332 |
| 05.02.2024 09:11:22 | 357 | 159,0 | 257 | 165,0 | 57 | 166,0 | 181,0 | 114 | 183,0 | 182 | 184,0 | 332 |
| 05.02.2024 09:00:02 | 357 | 159,0 | 257 | 165,0 | 57 | 166,0 | 178,0 | 100 | 181,0 | 214 | 183,0 | 282 |
| 02.02.2024 17:05:04 | 257 | 173,0 | 200 | 174,0 | 100 | 175,0 | 178,0 | 100 | 181,0 | 214 | 183,0 | 282 |
| 02.02.2024 16:06:41 | 257 | 173,0 | 200 | 174,0 | 100 | 175,0 | 178,0 | 100 | 181,0 | 214 | 183,0 | 282 |
| 02.02.2024 16:05:52 | 357 | 165,0 | 157 | 173,0 | 100 | 175,0 | 178,0 | 100 | 181,0 | 214 | 183,0 | 282 |
| 02.02.2024 14:42:30 | 257 | 172,0 | 157 | 173,0 | 100 | 175,0 | 178,0 | 100 | 181,0 | 214 | 183,0 | 282 |
| 02.02.2024 14:42:30 | 257 | 172,0 | 157 | 173,0 | 100 | 175,0 | 178,0 | 100 | 181,0 | 214 | 183,0 | 282 |
| 02.02.2024 13:39:13 | 257 | 172,0 | 157 | 173,0 | 100 | 175,0 | 181,0 | 114 | 183,0 | 182 | 184,0 | 332 |
| 02.02.2024 13:39:13 | 257 | 172,0 | 157 | 173,0 | 100 | 175,0 | 181,0 | 114 | 183,0 | 182 | 184,0 | 332 |
| 02.02.2024 13:14:31 | 257 | 172,0 | 157 | 173,0 | 100 | 175,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 02.02.2024 12:14:00 | 257 | 172,0 | 157 | 173,0 | 100 | 175,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 02.02.2024 12:14:00 | 257 | 172,0 | 157 | 173,0 | 100 | 175,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 02.02.2024 12:14:00 | 257 | 172,0 | 157 | 173,0 | 100 | 175,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 02.02.2024 10:54:22 | 257 | 172,0 | 157 | 173,0 | 100 | 175,0 | 177,0 | 11 | 182,0 | 61 | 183,0 | 129 |
| 02.02.2024 10:54:22 | 257 | 172,0 | 157 | 173,0 | 100 | 175,0 | 177,0 | 11 | 182,0 | 61 | 183,0 | 129 |
| 02.02.2024 10:47:59 | 257 | 170,0 | 157 | 172,0 | 57 | 173,0 | 177,0 | 11 | 182,0 | 61 | 183,0 | 129 |
| 02.02.2024 10:47:59 | 257 | 170,0 | 157 | 172,0 | 57 | 173,0 | 177,0 | 11 | 182,0 | 61 | 183,0 | 129 |
| 02.02.2024 10:47:59 | 257 | 170,0 | 157 | 172,0 | 57 | 173,0 | 177,0 | 11 | 182,0 | 61 | 183,0 | 129 |
| 02.02.2024 10:41:57 | 257 | 170,0 | 157 | 172,0 | 57 | 173,0 | 177,0 | 20 | 182,0 | 70 | 183,0 | 138 |
| 02.02.2024 10:41:57 | 257 | 170,0 | 157 | 172,0 | 57 | 173,0 | 177,0 | 20 | 182,0 | 70 | 183,0 | 138 |
| 02.02.2024 10:41:57 | 257 | 170,0 | 157 | 172,0 | 57 | 173,0 | 177,0 | 20 | 181,0 | 70 | 183,0 | 138 |
| 02.02.2024 10:41:57 | 257 | 170,0 | 157 | 172,0 | 57 | 173,0 | 177,0 | 20 | 181,0 | 70 | 183,0 | 138 |
| 02.02.2024 10:41:57 | 257 | 170,0 | 157 | 172,0 | 57 | 173,0 | 177,0 | 20 | 181,0 | 70 | 183,0 | 138 |
| 02.02.2024 09:50:22 | 257 | 170,0 | 157 | 172,0 | 57 | 173,0 | 177,0 | 150 | 181,0 | 200 | 183,0 | 268 |
| 02.02.2024 09:50:22 | 257 | 170,0 | 157 | 172,0 | 57 | 173,0 | 177,0 | 150 | 181,0 | 200 | 183,0 | 268 |
| 02.02.2024 09:50:22 | 257 | 170,0 | 157 | 171,0 | 100 | 172,0 | 177,0 | 150 | 181,0 | 200 | 183,0 | 268 |
| 02.02.2024 09:50:22 | 257 | 170,0 | 157 | 171,0 | 100 | 172,0 | 177,0 | 150 | 181,0 | 200 | 183,0 | 268 |
| 02.02.2024 09:38:08 | 357 | 165,0 | 157 | 170,0 | 57 | 171,0 | 177,0 | 150 | 181,0 | 200 | 183,0 | 268 |
| 02.02.2024 09:38:08 | 357 | 165,0 | 157 | 170,0 | 57 | 171,0 | 177,0 | 150 | 181,0 | 200 | 183,0 | 268 |
| 02.02.2024 09:34:39 | 357 | 159,0 | 257 | 165,0 | 57 | 166,0 | 177,0 | 150 | 181,0 | 200 | 183,0 | 268 |
| 02.02.2024 09:34:39 | 357 | 159,0 | 257 | 165,0 | 57 | 166,0 | 177,0 | 150 | 181,0 | 200 | 183,0 | 268 |
| 02.02.2024 09:34:35 | 357 | 159,0 | 257 | 165,0 | 57 | 166,0 | 177,0 | 100 | 181,0 | 150 | 183,0 | 218 |
| 02.02.2024 09:26:36 | 357 | 159,0 | 257 | 165,0 | 57 | 166,0 | 177,0 | 100 | 181,0 | 150 | 183,0 | 218 |
| 02.02.2024 09:26:36 | 357 | 159,0 | 257 | 165,0 | 57 | 166,0 | 177,0 | 100 | 181,0 | 150 | 183,0 | 218 |
| 02.02.2024 09:26:36 | 357 | 159,0 | 257 | 160,0 | 200 | 165,0 | 177,0 | 100 | 181,0 | 150 | 183,0 | 218 |
| 02.02.2024 09:26:36 | 357 | 159,0 | 257 | 160,0 | 200 | 165,0 | 177,0 | 100 | 181,0 | 150 | 183,0 | 218 |
| 02.02.2024 09:25:24 | 328 | 158,0 | 157 | 159,0 | 57 | 160,0 | 177,0 | 100 | 181,0 | 150 | 183,0 | 218 |
| 02.02.2024 09:25:24 | 328 | 158,0 | 157 | 159,0 | 57 | 160,0 | 177,0 | 100 | 181,0 | 150 | 183,0 | 218 |
| 02.02.2024 09:25:24 | 328 | 158,0 | 157 | 159,0 | 57 | 173,0 | 177,0 | 100 | 181,0 | 150 | 183,0 | 218 |